Apr 01 2015 |
11891 |
520 |
Apr 01 2015 |
15045 |
442.65 |
Apr 01 2015 |
18710 |
471.15 |
Apr 01 2015 |
27416 |
477.93 |
Mar 25 2015 |
14877 |
442.65 |
Mar 25 2015 |
18164 |
471.15 |
Mar 25 2015 |
11686 |
520 |
Mar 25 2015 |
26621 |
477.93 |
Mar 18 2015 |
14619 |
442.65 |
Mar 18 2015 |
10988 |
520 |
Mar 18 2015 |
17462 |
471.15 |
Mar 18 2015 |
25773 |
477.93 |
Mar 11 2015 |
17848 |
471.15 |
Mar 11 2015 |
14764 |
442.65 |
Mar 11 2015 |
11480 |
520 |
Mar 11 2015 |
26480 |
477.93 |
Mar 04 2015 |
11702 |
520 |
Mar 04 2015 |
14965 |
442.65 |
Mar 04 2015 |
18150 |
471.15 |
Mar 04 2015 |
26799 |
477.93 |
Feb 25 2015 |
18180 |
471.15 |
Feb 25 2015 |
11585 |
520 |
Feb 25 2015 |
14879 |
442.65 |
Feb 25 2015 |
26790 |
477.93 |
Feb 18 2015 |
18331 |
471.15 |
Feb 18 2015 |
11690 |
520 |
Feb 18 2015 |
14947 |
442.65 |
Feb 18 2015 |
26865 |
477.93 |
Feb 11 2015 |
18327 |
471.15 |
Feb 11 2015 |
15002 |
442.65 |
Feb 11 2015 |
11811 |
520 |
Feb 11 2015 |
26872 |
477.93 |
Feb 04 2015 |
14998 |
442.65 |
Feb 04 2015 |
11850 |
520 |
Feb 04 2015 |
18384 |
471.15 |
Feb 04 2015 |
26901 |
477.93 |
Jan 28 2015 |
11850 |
520 |
Jan 28 2015 |
15026 |
442.65 |
Jan 28 2015 |
18326 |
471.15 |
Jan 28 2015 |
26907 |
477.93 |
Jan 21 2015 |
11878 |
520 |
Jan 21 2015 |
14998 |
442.65 |
Jan 21 2015 |
18337 |
471.15 |
Jan 21 2015 |
26931 |
477.93 |
Jan 14 2015 |
18354 |
471.15 |
Jan 14 2015 |
11878 |
520 |
Jan 14 2015 |
14994 |
442.65 |
Jan 14 2015 |
26932 |
477.93 |
Jan 07 2015 |
18354 |
471.15 |
Jan 07 2015 |
14964 |
442.65 |
Jan 07 2015 |
11878 |
520 |
Jan 07 2015 |
26905 |
477.93 |
Dec 31 2014 |
14963 |
442.65 |
Dec 31 2014 |
18354 |
471.15 |
Dec 31 2014 |
11946 |
520 |
Dec 31 2014 |
26918 |
477.93 |
Dec 24 2014 |
18354 |
471.15 |
Dec 24 2014 |
14963 |
442.65 |
Dec 24 2014 |
11946 |
520 |
Dec 24 2014 |
26918 |
477.93 |
Dec 17 2014 |
11946 |
520 |
Dec 17 2014 |
14948 |
442.65 |
Dec 17 2014 |
18354 |
471.15 |
Dec 17 2014 |
26908 |
477.93 |
Dec 10 2014 |
11946 |
520 |
Dec 10 2014 |
14948 |
442.65 |
Dec 10 2014 |
18354 |
471.15 |
Dec 10 2014 |
26909 |
477.93 |
Dec 03 2014 |
11947 |
520 |
Dec 03 2014 |
14948 |
442.65 |
Dec 03 2014 |
18354 |
471.15 |
Dec 03 2014 |
26909 |
477.93 |
Nov 26 2014 |
18354 |
471.15 |
Nov 26 2014 |
14948 |
442.65 |
Nov 26 2014 |
11947 |
520 |
Nov 26 2014 |
26909 |
477.93 |
Nov 19 2014 |
11946 |
520 |
Nov 19 2014 |
14948 |
442.65 |
Nov 19 2014 |
18354 |
471.15 |
Nov 19 2014 |
26908 |
477.93 |
Nov 12 2014 |
14948 |
442.65 |
Nov 12 2014 |
11946 |
520 |
Nov 12 2014 |
18354 |
471.15 |
Nov 12 2014 |
26908 |
477.93 |
Nov 05 2014 |
18354 |
471.15 |
Nov 05 2014 |
11946 |
520 |
Nov 05 2014 |
14948 |
442.65 |
Nov 05 2014 |
26909 |
477.93 |
Oct 29 2014 |
18348 |
471.15 |
Oct 29 2014 |
14948 |
442.65 |
Oct 29 2014 |
11946 |
520 |
Oct 29 2014 |
26905 |
477.93 |
Oct 22 2014 |
11911 |
520 |
Oct 22 2014 |
14888 |
442.65 |
Oct 22 2014 |
18300 |
471.15 |
Oct 22 2014 |
26906 |
477.93 |
Oct 15 2014 |
18200 |
471.15 |
Oct 15 2014 |
14871 |
442.65 |
Oct 15 2014 |
11900 |
520 |
Oct 15 2014 |
26815 |
477.93 |
Oct 08 2014 |
18226 |
471.15 |
Oct 08 2014 |
14851 |
442.65 |
Oct 08 2014 |
11889 |
520 |
Oct 08 2014 |
26801 |
477.93 |
Oct 01 2014 |
14882 |
442.65 |
Oct 01 2014 |
11915 |
520 |
Oct 01 2014 |
18232 |
471.15 |
Oct 01 2014 |
26850 |
477.93 |
Sep 24 2014 |
11877 |
520 |
Sep 24 2014 |
14822 |
442.65 |
Sep 24 2014 |
18335 |
471.15 |
Sep 24 2014 |
26848 |
477.93 |
Sep 17 2014 |
18172 |
471.15 |
Sep 17 2014 |
11816 |
520 |
Sep 17 2014 |
14878 |
442.65 |
Sep 17 2014 |
26779 |
477.93 |
Sep 10 2014 |
11872 |
520 |
Sep 10 2014 |
14737 |
442.65 |
Sep 10 2014 |
18173 |
471.15 |
Sep 10 2014 |
26803 |
477.93 |
Sep 03 2014 |
11874 |
520 |
Sep 03 2014 |
14747 |
442.65 |
Sep 03 2014 |
18219 |
471.15 |
Sep 03 2014 |
26874 |
477.93 |
Aug 27 2014 |
14862 |
442.65 |
Aug 27 2014 |
11684 |
520 |
Aug 27 2014 |
18093 |
471.15 |
Aug 27 2014 |
26930 |
477.93 |
Aug 20 2014 |
18111 |
471.15 |
Aug 20 2014 |
14790 |
442.65 |
Aug 20 2014 |
11662 |
520 |
Aug 20 2014 |
26972 |
477.93 |
Aug 13 2014 |
11621 |
520 |
Aug 13 2014 |
14846 |
442.65 |
Aug 13 2014 |
17153 |
462.74 |
Aug 13 2014 |
26230 |
472.03 |
Aug 06 2014 |
11545 |
520 |
Aug 06 2014 |
14899 |
442.65 |
Aug 06 2014 |
17327 |
462.74 |
Aug 06 2014 |
26357 |
472.03 |
Jul 30 2014 |
17376 |
462.74 |
Jul 30 2014 |
14919 |
442.65 |
Jul 30 2014 |
11705 |
520 |
Jul 30 2014 |
26556 |
472.03 |
Jul 23 2014 |
14740 |
442.65 |
Jul 23 2014 |
11492 |
520 |
Jul 23 2014 |
17204 |
462.74 |
Jul 23 2014 |
26319 |
472.03 |
Jul 16 2014 |
14739 |
442.65 |
Jul 16 2014 |
11622 |
520 |
Jul 16 2014 |
17384 |
462.74 |
Jul 16 2014 |
26283 |
472.03 |
Jul 09 2014 |
11336 |
520 |
Jul 09 2014 |
14891 |
442.65 |
Jul 09 2014 |
17475 |
462.74 |
Jul 09 2014 |
26353 |
472.03 |
Jul 02 2014 |
15039 |
442.65 |
Jul 02 2014 |
11630 |
520 |
Jul 02 2014 |
17566 |
462.74 |
Jul 02 2014 |
26565 |
472.03 |
Jun 25 2014 |
11446 |
520 |
Jun 25 2014 |
15187 |
442.65 |
Jun 25 2014 |
17679 |
462.74 |
Jun 25 2014 |
26685 |
472.03 |
Jun 18 2014 |
11368 |
520 |
Jun 18 2014 |
17123 |
461.68 |
Jun 18 2014 |
17737 |
462.74 |
Jun 18 2014 |
26951 |
473.77 |
Jun 11 2014 |
17623 |
462.74 |
Jun 11 2014 |
11722 |
520 |
Jun 11 2014 |
17129 |
461.68 |
Jun 11 2014 |
27079 |
473.77 |
Jun 04 2014 |
11921 |
520 |
Jun 04 2014 |
17457 |
461.68 |
Jun 04 2014 |
17766 |
462.74 |
Jun 04 2014 |
27300 |
473.77 |
May 28 2014 |
17436 |
461.68 |
May 28 2014 |
12040 |
520 |
May 28 2014 |
17628 |
462.74 |
May 28 2014 |
27211 |
473.77 |
May 21 2014 |
17664 |
462.74 |
May 21 2014 |
17518 |
461.68 |
May 21 2014 |
12072 |
520 |
May 21 2014 |
27325 |
473.77 |
May 14 2014 |
17772 |
462.74 |
May 14 2014 |
17608 |
461.68 |
May 14 2014 |
12320 |
520 |
May 14 2014 |
27421 |
473.77 |
May 07 2014 |
17325 |
461.68 |
May 07 2014 |
11678 |
520 |
May 07 2014 |
17343 |
462.74 |
May 07 2014 |
27113 |
473.77 |
Apr 30 2014 |
17886 |
462.74 |
Apr 30 2014 |
17898 |
461.68 |
Apr 30 2014 |
12230 |
520 |
Apr 30 2014 |
27800 |
473.77 |
Apr 23 2014 |
18222 |
462.74 |
Apr 23 2014 |
18121 |
461.68 |
Apr 23 2014 |
12603 |
520 |
Apr 23 2014 |
28152 |
473.77 |
Apr 16 2014 |
19829 |
480.71 |
Apr 16 2014 |
17252 |
454.32 |
Apr 16 2014 |
27093 |
467.52 |
Apr 09 2014 |
20073 |
480.71 |
Apr 09 2014 |
17863 |
454.32 |
Apr 09 2014 |
27502 |
467.52 |
Apr 02 2014 |
19387 |
467.46 |
Apr 02 2014 |
24877 |
539.11 |
Apr 02 2014 |
9557 |
456.87 |
Apr 02 2014 |
30810 |
494 |
Mar 26 2014 |
9541 |
456.87 |
Mar 26 2014 |
25375 |
539.11 |
Mar 26 2014 |
19424 |
471.64 |
Mar 26 2014 |
27425 |
470.5 |
Mar 19 2014 |
9645 |
456.87 |
Mar 19 2014 |
25554 |
539.11 |
Mar 19 2014 |
19331 |
471.64 |
Mar 19 2014 |
27359 |
470.5 |
Mar 12 2014 |
25552 |
539.11 |
Mar 12 2014 |
9635 |
456.87 |
Mar 12 2014 |
19372 |
471.64 |
Mar 12 2014 |
27380 |
470.5 |
Mar 05 2014 |
19055 |
471.64 |
Mar 05 2014 |
24444 |
523.07 |
Mar 05 2014 |
9748 |
461.3 |
Mar 05 2014 |
26797 |
467.51 |
Feb 26 2014 |
24413 |
523.07 |
Feb 26 2014 |
9829 |
461.3 |
Feb 26 2014 |
18946 |
471.64 |
Feb 26 2014 |
26746 |
467.51 |
Feb 19 2014 |
9896 |
461.3 |
Feb 19 2014 |
24451 |
523.07 |
Feb 19 2014 |
19021 |
471.64 |
Feb 19 2014 |
26781 |
467.51 |
Feb 12 2014 |
18993 |
471.64 |
Feb 12 2014 |
24433 |
523.07 |
Feb 12 2014 |
10000 |
461.3 |
Feb 12 2014 |
26713 |
467.51 |
Feb 05 2014 |
9969 |
461.3 |
Feb 05 2014 |
24620 |
523.07 |
Feb 05 2014 |
19031 |
471.64 |
Feb 05 2014 |
26842 |
467.51 |
Jan 29 2014 |
24822 |
523.07 |
Jan 29 2014 |
9969 |
461.3 |
Jan 29 2014 |
18928 |
471.64 |
Jan 29 2014 |
26846 |
467.51 |
Jan 22 2014 |
9991 |
461.3 |
Jan 22 2014 |
24746 |
523.07 |
Jan 22 2014 |
18841 |
471.64 |
Jan 22 2014 |
26739 |
467.51 |
Jan 15 2014 |
9991 |
461.3 |
Jan 15 2014 |
24822 |
523.07 |
Jan 15 2014 |
18855 |
471.64 |
Jan 15 2014 |
26805 |
467.51 |
Jan 08 2014 |
24875 |
523.07 |
Jan 08 2014 |
9991 |
461.3 |
Jan 08 2014 |
18723 |
471.64 |
Jan 08 2014 |
26707 |
467.51 |
Jan 01 2014 |
24881 |
523.07 |
Jan 01 2014 |
9991 |
461.3 |
Jan 01 2014 |
18723 |
471.64 |
Jan 01 2014 |
26708 |
467.51 |
Dec 25 2013 |
18723 |
471.64 |
Dec 25 2013 |
10028 |
461.3 |
Dec 25 2013 |
24881 |
523.07 |
Dec 25 2013 |
26717 |
467.51 |
Dec 18 2013 |
10028 |
461.3 |
Dec 18 2013 |
24881 |
523.07 |
Dec 18 2013 |
18723 |
471.64 |
Dec 18 2013 |
26717 |
467.51 |
Dec 11 2013 |
10029 |
461.3 |
Dec 11 2013 |
24881 |
523.07 |
Dec 11 2013 |
18724 |
471.64 |
Dec 11 2013 |
26718 |
467.51 |
Dec 04 2013 |
18725 |
471.64 |
Dec 04 2013 |
24883 |
523.07 |
Dec 04 2013 |
10029 |
461.3 |
Dec 04 2013 |
26719 |
467.51 |
Nov 27 2013 |
18725 |
471.64 |
Nov 27 2013 |
24883 |
523.07 |
Nov 27 2013 |
10029 |
461.3 |
Nov 27 2013 |
26719 |
467.51 |
Nov 20 2013 |
24883 |
523.07 |
Nov 20 2013 |
10030 |
461.3 |
Nov 20 2013 |
18725 |
471.64 |
Nov 20 2013 |
26720 |
467.51 |
Nov 13 2013 |
18726 |
471.64 |
Nov 13 2013 |
24884 |
523.07 |
Nov 13 2013 |
10030 |
461.3 |
Nov 13 2013 |
26721 |
467.51 |
Nov 06 2013 |
18726 |
471.64 |
Nov 06 2013 |
10030 |
461.3 |
Nov 06 2013 |
24885 |
523.07 |
Nov 06 2013 |
26722 |
467.51 |
Oct 30 2013 |
10030 |
461.3 |
Oct 30 2013 |
24883 |
523.07 |
Oct 30 2013 |
18726 |
471.64 |
Oct 30 2013 |
26720 |
467.51 |
Oct 23 2013 |
24884 |
523.07 |
Oct 23 2013 |
10030 |
461.3 |
Oct 23 2013 |
18716 |
471.64 |
Oct 23 2013 |
26716 |
467.51 |
Oct 16 2013 |
18734 |
471.64 |
Oct 16 2013 |
24824 |
523.07 |
Oct 16 2013 |
9963 |
461.3 |
Oct 16 2013 |
26687 |
467.51 |
Oct 09 2013 |
9855 |
461.3 |
Oct 09 2013 |
24785 |
523.07 |
Oct 09 2013 |
18502 |
471.64 |
Oct 09 2013 |
26481 |
467.51 |
Oct 02 2013 |
24774 |
523.07 |
Oct 02 2013 |
9938 |
461.3 |
Oct 02 2013 |
18549 |
471.64 |
Oct 02 2013 |
26530 |
467.51 |
Sep 25 2013 |
24681 |
523.07 |
Sep 25 2013 |
9909 |
461.3 |
Sep 25 2013 |
18533 |
471.64 |
Sep 25 2013 |
26481 |
467.51 |
Sep 18 2013 |
18374 |
471.64 |
Sep 18 2013 |
24566 |
523.07 |
Sep 18 2013 |
9834 |
461.3 |
Sep 18 2013 |
26229 |
467.51 |
Sep 11 2013 |
9727 |
461.3 |
Sep 11 2013 |
24385 |
523.07 |
Sep 11 2013 |
18330 |
471.64 |
Sep 11 2013 |
26044 |
467.51 |
Sep 04 2013 |
24291 |
523.07 |
Sep 04 2013 |
9832 |
461.3 |
Sep 04 2013 |
18542 |
471.64 |
Sep 04 2013 |
26217 |
467.51 |
Aug 28 2013 |
18439 |
471.64 |
Aug 28 2013 |
10085 |
461.3 |
Aug 28 2013 |
24176 |
523.07 |
Aug 28 2013 |
26136 |
467.51 |
Aug 21 2013 |
10083 |
461.3 |
Aug 21 2013 |
24309 |
523.07 |
Aug 21 2013 |
19371 |
480.3 |
Aug 21 2013 |
27047 |
472.78 |
Aug 14 2013 |
24437 |
523.07 |
Aug 14 2013 |
9574 |
461.3 |
Aug 14 2013 |
19418 |
480.3 |
Aug 14 2013 |
26758 |
472.78 |
Aug 07 2013 |
9696 |
461.3 |
Aug 07 2013 |
24701 |
523.07 |
Aug 07 2013 |
19403 |
480.3 |
Aug 07 2013 |
27008 |
472.78 |
Jul 31 2013 |
9739 |
461.3 |
Jul 31 2013 |
24921 |
523.07 |
Jul 31 2013 |
19735 |
480.3 |
Jul 31 2013 |
27374 |
472.78 |
Jul 24 2013 |
25155 |
523.07 |
Jul 24 2013 |
9764 |
461.3 |
Jul 24 2013 |
19619 |
480.3 |
Jul 24 2013 |
27522 |
472.78 |
Jul 17 2013 |
25264 |
523.07 |
Jul 17 2013 |
9692 |
461.3 |
Jul 17 2013 |
19681 |
480.3 |
Jul 17 2013 |
27642 |
472.78 |
Jul 10 2013 |
19835 |
480.3 |
Jul 10 2013 |
25460 |
523.07 |
Jul 10 2013 |
9927 |
461.3 |
Jul 10 2013 |
27931 |
472.78 |
Jul 03 2013 |
25666 |
523.07 |
Jul 03 2013 |
9805 |
461.3 |
Jul 03 2013 |
19794 |
480.3 |
Jul 03 2013 |
27901 |
472.78 |
Jun 26 2013 |
9666 |
461.3 |
Jun 26 2013 |
27359 |
544.25 |
Jun 26 2013 |
19705 |
480.3 |
Jun 26 2013 |
28393 |
474.84 |
Jun 19 2013 |
19907 |
480.3 |
Jun 19 2013 |
9460 |
461.3 |
Jun 19 2013 |
27607 |
544.25 |
Jun 19 2013 |
28401 |
474.84 |
Jun 12 2013 |
19947 |
480.3 |
Jun 12 2013 |
27661 |
544.25 |
Jun 12 2013 |
9767 |
461.3 |
Jun 12 2013 |
28685 |
474.84 |
Jun 05 2013 |
9341 |
461.3 |
Jun 05 2013 |
27224 |
544.25 |
Jun 05 2013 |
19795 |
480.3 |
Jun 05 2013 |
28408 |
474.84 |
May 29 2013 |
19689 |
480.3 |
May 29 2013 |
27318 |
544.25 |
May 29 2013 |
9275 |
461.3 |
May 29 2013 |
28413 |
474.84 |
May 22 2013 |
20061 |
480.3 |
May 22 2013 |
9323 |
461.3 |
May 22 2013 |
27730 |
544.25 |
May 22 2013 |
28939 |
474.84 |
May 15 2013 |
27863 |
544.25 |
May 15 2013 |
9126 |
461.3 |
May 15 2013 |
20029 |
480.3 |
May 15 2013 |
28964 |
474.84 |
May 08 2013 |
27738 |
544.25 |
May 08 2013 |
8861 |
461.3 |
May 08 2013 |
20030 |
480.3 |
May 08 2013 |
28888 |
474.84 |
May 01 2013 |
20404 |
480.3 |
May 01 2013 |
27802 |
544.25 |
May 01 2013 |
9000 |
461.3 |
May 01 2013 |
29113 |
474.84 |
Apr 24 2013 |
27767 |
544.25 |
Apr 24 2013 |
8877 |
461.3 |
Apr 24 2013 |
19813 |
480.3 |
Apr 24 2013 |
28951 |
474.84 |
Apr 17 2013 |
8828 |
456.87 |
Apr 17 2013 |
29970 |
597.51 |
Apr 17 2013 |
19934 |
480.3 |
Apr 17 2013 |
32819 |
503.75 |
Apr 10 2013 |
19860 |
480 |
Apr 10 2013 |
29534 |
480 |
Apr 03 2013 |
19782 |
480 |
Apr 03 2013 |
29411 |
480 |