| Jun 18 2014 |
16155 |
451.78 |
| Jun 18 2014 |
23786 |
451.78 |
| Jun 11 2014 |
16156 |
451.78 |
| Jun 11 2014 |
23968 |
451.78 |
| Jun 04 2014 |
16466 |
451.78 |
| Jun 04 2014 |
24145 |
451.78 |
| May 28 2014 |
16432 |
451.78 |
| May 28 2014 |
24044 |
451.78 |
| May 21 2014 |
16519 |
451.78 |
| May 21 2014 |
24138 |
451.78 |
| May 14 2014 |
16634 |
451.78 |
| May 14 2014 |
24235 |
451.78 |
| May 07 2014 |
16436 |
451.78 |
| May 07 2014 |
23951 |
451.78 |
| Apr 30 2014 |
16956 |
451.78 |
| Apr 30 2014 |
24535 |
451.78 |
| Apr 23 2014 |
17154 |
451.78 |
| Apr 23 2014 |
24857 |
451.78 |
| Apr 16 2014 |
17007 |
451.78 |
| Apr 16 2014 |
24693 |
451.78 |
| Apr 09 2014 |
17158 |
451.78 |
| Apr 09 2014 |
25074 |
451.78 |
| Apr 02 2014 |
20104 |
474.14 |
| Apr 02 2014 |
16386 |
441.76 |
| Apr 02 2014 |
24790 |
452.56 |
| Mar 26 2014 |
16723 |
441.76 |
| Mar 26 2014 |
19725 |
474.57 |
| Mar 26 2014 |
25573 |
458.17 |
| Mar 19 2014 |
16843 |
441.76 |
| Mar 19 2014 |
19630 |
474.57 |
| Mar 19 2014 |
25523 |
458.17 |
| Mar 12 2014 |
16838 |
441.76 |
| Mar 12 2014 |
19679 |
474.57 |
| Mar 12 2014 |
25537 |
458.17 |
| Mar 05 2014 |
19357 |
474.57 |
| Mar 05 2014 |
18427 |
457.18 |
| Mar 05 2014 |
11915 |
517.13 |
| Mar 05 2014 |
26309 |
464.13 |
| Feb 26 2014 |
18431 |
457.18 |
| Feb 26 2014 |
12020 |
517.13 |
| Feb 26 2014 |
19234 |
474.57 |
| Feb 26 2014 |
26253 |
464.13 |
| Feb 19 2014 |
12101 |
517.13 |
| Feb 19 2014 |
18469 |
457.18 |
| Feb 19 2014 |
19313 |
474.57 |
| Feb 19 2014 |
26290 |
464.13 |
| Feb 12 2014 |
19290 |
474.57 |
| Feb 12 2014 |
18447 |
457.18 |
| Feb 12 2014 |
12242 |
517.13 |
| Feb 12 2014 |
26223 |
464.13 |
| Feb 05 2014 |
12189 |
517.13 |
| Feb 05 2014 |
18603 |
457.18 |
| Feb 05 2014 |
19318 |
474.57 |
| Feb 05 2014 |
26354 |
464.13 |
| Jan 29 2014 |
18736 |
457.18 |
| Jan 29 2014 |
12189 |
517.13 |
| Jan 29 2014 |
19211 |
474.57 |
| Jan 29 2014 |
26366 |
464.13 |
| Jan 22 2014 |
12210 |
517.13 |
| Jan 22 2014 |
18699 |
457.18 |
| Jan 22 2014 |
19118 |
474.57 |
| Jan 22 2014 |
26256 |
464.13 |
| Jan 15 2014 |
12210 |
517.13 |
| Jan 15 2014 |
18755 |
457.18 |
| Jan 15 2014 |
19132 |
474.57 |
| Jan 15 2014 |
26314 |
464.13 |
| Jan 08 2014 |
18789 |
457.18 |
| Jan 08 2014 |
12210 |
517.13 |
| Jan 08 2014 |
18998 |
474.57 |
| Jan 08 2014 |
26221 |
464.13 |
| Jan 01 2014 |
18793 |
457.18 |
| Jan 01 2014 |
12210 |
517.13 |
| Jan 01 2014 |
18998 |
474.57 |
| Jan 01 2014 |
26223 |
464.13 |
| Dec 25 2013 |
18998 |
474.57 |
| Dec 25 2013 |
12273 |
517.13 |
| Dec 25 2013 |
18793 |
457.18 |
| Dec 25 2013 |
26230 |
464.13 |
| Dec 18 2013 |
12273 |
517.13 |
| Dec 18 2013 |
18793 |
457.18 |
| Dec 18 2013 |
18998 |
474.57 |
| Dec 18 2013 |
26230 |
464.13 |
| Dec 11 2013 |
12274 |
517.13 |
| Dec 11 2013 |
18793 |
457.18 |
| Dec 11 2013 |
18999 |
474.57 |
| Dec 11 2013 |
26231 |
464.13 |
| Dec 04 2013 |
19000 |
474.57 |
| Dec 04 2013 |
18793 |
457.18 |
| Dec 04 2013 |
12274 |
517.13 |
| Dec 04 2013 |
26232 |
464.13 |
| Nov 27 2013 |
19000 |
474.57 |
| Nov 27 2013 |
18793 |
457.18 |
| Nov 27 2013 |
12274 |
517.13 |
| Nov 27 2013 |
26232 |
464.13 |
| Nov 20 2013 |
18793 |
457.18 |
| Nov 20 2013 |
12275 |
517.13 |
| Nov 20 2013 |
19000 |
474.57 |
| Nov 20 2013 |
26233 |
464.13 |
| Nov 13 2013 |
19001 |
474.57 |
| Nov 13 2013 |
18795 |
457.18 |
| Nov 13 2013 |
12275 |
517.13 |
| Nov 13 2013 |
26234 |
464.13 |
| Nov 06 2013 |
19001 |
474.57 |
| Nov 06 2013 |
12275 |
517.13 |
| Nov 06 2013 |
18795 |
457.18 |
| Nov 06 2013 |
26235 |
464.13 |
| Oct 30 2013 |
12275 |
517.13 |
| Oct 30 2013 |
18793 |
457.18 |
| Oct 30 2013 |
19001 |
474.57 |
| Oct 30 2013 |
26233 |
464.13 |
| Oct 23 2013 |
18794 |
457.18 |
| Oct 23 2013 |
12275 |
517.13 |
| Oct 23 2013 |
18988 |
474.57 |
| Oct 23 2013 |
26231 |
464.13 |
| Oct 16 2013 |
19007 |
474.57 |
| Oct 16 2013 |
18750 |
457.18 |
| Oct 16 2013 |
12169 |
517.13 |
| Oct 16 2013 |
26207 |
464.13 |
| Oct 09 2013 |
12015 |
517.13 |
| Oct 09 2013 |
18748 |
457.18 |
| Oct 09 2013 |
18770 |
474.57 |
| Oct 09 2013 |
26010 |
464.13 |
| Oct 02 2013 |
18739 |
457.18 |
| Oct 02 2013 |
12116 |
517.13 |
| Oct 02 2013 |
18823 |
474.57 |
| Oct 02 2013 |
26065 |
464.13 |
| Sep 25 2013 |
18645 |
457.18 |
| Sep 25 2013 |
12085 |
517.13 |
| Sep 25 2013 |
18809 |
474.57 |
| Sep 25 2013 |
26012 |
464.13 |
| Sep 18 2013 |
18646 |
474.57 |
| Sep 18 2013 |
18548 |
457.18 |
| Sep 18 2013 |
11964 |
517.13 |
| Sep 18 2013 |
25762 |
464.13 |
| Sep 11 2013 |
11845 |
517.13 |
| Sep 11 2013 |
18445 |
457.18 |
| Sep 11 2013 |
18597 |
474.57 |
| Sep 11 2013 |
25590 |
464.13 |
| Sep 04 2013 |
18418 |
457.18 |
| Sep 04 2013 |
11973 |
517.13 |
| Sep 04 2013 |
18814 |
474.57 |
| Sep 04 2013 |
25750 |
464.13 |
| Aug 28 2013 |
18719 |
474.57 |
| Aug 28 2013 |
12242 |
517.13 |
| Aug 28 2013 |
18379 |
457.18 |
| Aug 28 2013 |
25662 |
464.13 |
| Aug 21 2013 |
12248 |
517.13 |
| Aug 21 2013 |
18467 |
457.18 |
| Aug 21 2013 |
18841 |
474.57 |
| Aug 21 2013 |
25853 |
464.13 |
| Aug 14 2013 |
18580 |
457.18 |
| Aug 14 2013 |
11688 |
517.13 |
| Aug 14 2013 |
18868 |
474.57 |
| Aug 14 2013 |
25582 |
464.13 |
| Aug 07 2013 |
11837 |
517.13 |
| Aug 07 2013 |
18813 |
457.18 |
| Aug 07 2013 |
18857 |
474.57 |
| Aug 07 2013 |
25817 |
464.13 |
| Jul 31 2013 |
11922 |
517.13 |
| Jul 31 2013 |
18987 |
457.18 |
| Jul 31 2013 |
19180 |
474.57 |
| Jul 31 2013 |
26148 |
464.13 |
| Jul 24 2013 |
19171 |
457.18 |
| Jul 24 2013 |
11954 |
517.13 |
| Jul 24 2013 |
19069 |
474.57 |
| Jul 24 2013 |
26267 |
464.13 |
| Jul 17 2013 |
19253 |
457.18 |
| Jul 17 2013 |
11892 |
517.13 |
| Jul 17 2013 |
19120 |
474.57 |
| Jul 17 2013 |
26371 |
464.13 |
| Jul 10 2013 |
19260 |
474.57 |
| Jul 10 2013 |
19450 |
457.18 |
| Jul 10 2013 |
12181 |
517.13 |
| Jul 10 2013 |
26659 |
464.13 |
| Jul 03 2013 |
19606 |
457.18 |
| Jul 03 2013 |
12040 |
517.13 |
| Jul 03 2013 |
19215 |
474.57 |
| Jul 03 2013 |
26658 |
464.13 |
| Jun 26 2013 |
11892 |
517.13 |
| Jun 26 2013 |
20163 |
459.87 |
| Jun 26 2013 |
19139 |
474.57 |
| Jun 26 2013 |
28712 |
477.2 |
| Jun 19 2013 |
19335 |
474.57 |
| Jun 19 2013 |
11722 |
517.13 |
| Jun 19 2013 |
20378 |
459.87 |
| Jun 19 2013 |
28724 |
477.2 |
| Jun 12 2013 |
19382 |
474.57 |
| Jun 12 2013 |
20455 |
459.87 |
| Jun 12 2013 |
12006 |
517.13 |
| Jun 12 2013 |
29005 |
477.2 |
| Jun 05 2013 |
11443 |
517.13 |
| Jun 05 2013 |
20167 |
459.87 |
| Jun 05 2013 |
19235 |
474.57 |
| Jun 05 2013 |
28719 |
477.2 |
| May 29 2013 |
19128 |
474.57 |
| May 29 2013 |
20245 |
459.87 |
| May 29 2013 |
11356 |
517.13 |
| May 29 2013 |
28725 |
477.2 |
| May 22 2013 |
19468 |
474.57 |
| May 22 2013 |
11420 |
517.13 |
| May 22 2013 |
20562 |
459.87 |
| May 22 2013 |
29253 |
477.2 |
| May 15 2013 |
20690 |
459.87 |
| May 15 2013 |
11154 |
517.13 |
| May 15 2013 |
19465 |
474.57 |
| May 15 2013 |
29273 |
477.2 |
| May 08 2013 |
20592 |
459.87 |
| May 08 2013 |
10852 |
517.13 |
| May 08 2013 |
19469 |
474.57 |
| May 08 2013 |
29204 |
477.2 |
| May 01 2013 |
19840 |
474.57 |
| May 01 2013 |
20693 |
459.87 |
| May 01 2013 |
11007 |
517.13 |
| May 01 2013 |
29433 |
477.2 |
| Apr 24 2013 |
20668 |
459.87 |
| Apr 24 2013 |
10848 |
517.13 |
| Apr 24 2013 |
19290 |
474.57 |
| Apr 24 2013 |
29246 |
477.2 |
| Apr 17 2013 |
17467 |
431.74 |
| Apr 17 2013 |
19402 |
474.57 |
| Apr 17 2013 |
26976 |
460.3 |
| Apr 10 2013 |
19388 |
475 |
| Apr 10 2013 |
28908 |
475 |
| Apr 03 2013 |
19320 |
475 |
| Apr 03 2013 |
28786 |
475 |
