| Mar 03 2022 |
3309 |
410.84 |
| Mar 03 2022 |
4089 |
410.84 |
| Feb 24 2022 |
3101 |
410.84 |
| Feb 24 2022 |
3996 |
410.84 |
| Feb 17 2022 |
2788 |
410.84 |
| Feb 17 2022 |
3540 |
410.84 |
| Feb 10 2022 |
2787 |
410.84 |
| Feb 10 2022 |
3470 |
410.84 |
| Feb 03 2022 |
2811 |
410.84 |
| Feb 03 2022 |
3483 |
410.84 |
| Jan 27 2022 |
2797 |
410.84 |
| Jan 27 2022 |
3491 |
410.84 |
| Jan 20 2022 |
2799 |
410.84 |
| Jan 20 2022 |
3481 |
410.84 |
| Jan 13 2022 |
2799 |
410.84 |
| Jan 13 2022 |
3492 |
410.84 |
| Jan 06 2022 |
2799 |
410.84 |
| Jan 06 2022 |
3493 |
410.84 |
| Dec 30 2021 |
2802 |
410.84 |
| Dec 30 2021 |
3498 |
410.84 |
| Dec 23 2021 |
2802 |
410.84 |
| Dec 23 2021 |
3498 |
410.84 |
| Dec 16 2021 |
2802 |
410.84 |
| Dec 16 2021 |
3498 |
410.84 |
| Dec 09 2021 |
2802 |
410.84 |
| Dec 09 2021 |
3498 |
410.84 |
| Dec 02 2021 |
2802 |
410.84 |
| Dec 02 2021 |
3499 |
410.84 |
| Nov 25 2021 |
2802 |
410.84 |
| Nov 25 2021 |
3499 |
410.84 |
| Nov 18 2021 |
2802 |
410.84 |
| Nov 18 2021 |
3500 |
410.84 |
| Nov 11 2021 |
2803 |
410.84 |
| Nov 11 2021 |
3501 |
410.84 |
| Nov 04 2021 |
2808 |
410.84 |
| Nov 04 2021 |
3540 |
410.84 |
| Oct 28 2021 |
2808 |
410.84 |
| Oct 28 2021 |
3541 |
410.84 |
| Oct 21 2021 |
2808 |
410.84 |
| Oct 21 2021 |
3555 |
410.84 |
| Oct 14 2021 |
2797 |
410.84 |
| Oct 14 2021 |
3550 |
410.84 |
| Oct 07 2021 |
2803 |
410.84 |
| Oct 07 2021 |
3557 |
410.84 |
| Sep 30 2021 |
2801 |
410.84 |
| Sep 30 2021 |
3507 |
410.84 |
| Sep 23 2021 |
2846 |
410.84 |
| Sep 23 2021 |
3508 |
410.84 |
| Sep 16 2021 |
2809 |
410.84 |
| Sep 16 2021 |
3481 |
410.84 |
| Sep 09 2021 |
2826 |
410.84 |
| Sep 09 2021 |
3468 |
410.84 |
| Sep 02 2021 |
2907 |
410.84 |
| Sep 02 2021 |
3514 |
410.84 |
| Aug 26 2021 |
2908 |
410.84 |
| Aug 26 2021 |
3427 |
410.84 |
| Aug 19 2021 |
2932 |
410.84 |
| Aug 19 2021 |
3482 |
410.84 |
| Aug 12 2021 |
2910 |
410.84 |
| Aug 12 2021 |
3476 |
410.84 |
| Aug 05 2021 |
2933 |
410.84 |
| Aug 05 2021 |
3441 |
410.84 |
| Jul 29 2021 |
2970 |
410.84 |
| Jul 29 2021 |
3444 |
410.84 |
| Jul 22 2021 |
2897 |
410.84 |
| Jul 22 2021 |
3275 |
410.84 |
| Jul 15 2021 |
3009 |
410.84 |
| Jul 15 2021 |
3238 |
410.84 |
| Jul 08 2021 |
2950 |
410.84 |
| Jul 08 2021 |
3175 |
410.84 |
| Jul 01 2021 |
2957 |
410.84 |
| Jul 01 2021 |
3143 |
410.84 |
| Jun 24 2021 |
2962 |
410.84 |
| Jun 24 2021 |
3086 |
410.84 |
| Jun 17 2021 |
2887 |
410.84 |
| Jun 17 2021 |
2931 |
410.84 |
| Jun 10 2021 |
2849 |
410.84 |
| Jun 10 2021 |
2741 |
410.84 |
| Jun 03 2021 |
2543 |
410.84 |
| May 27 2021 |
2763 |
410.84 |
| May 27 2021 |
2595 |
410.84 |
| May 07 2021 |
7973 |
410.84 |
| Mar 05 2021 |
448 |
380.91 |
| Mar 05 2021 |
1102 |
410.84 |
| Mar 05 2021 |
1865 |
410.84 |
| Feb 26 2021 |
528 |
380.91 |
| Feb 26 2021 |
1300 |
410.84 |
| Feb 26 2021 |
2126 |
410.84 |
| Feb 19 2021 |
538 |
380.91 |
| Feb 19 2021 |
1593 |
410.84 |
| Feb 19 2021 |
2374 |
410.84 |
| Feb 12 2021 |
1718 |
410.84 |
| Feb 12 2021 |
669 |
380.91 |
| Feb 12 2021 |
2537 |
410.84 |
| Feb 05 2021 |
702 |
380.91 |
| Feb 05 2021 |
1803 |
410.84 |
| Feb 05 2021 |
2685 |
410.84 |
| Jan 29 2021 |
701 |
380.91 |
| Jan 29 2021 |
1841 |
410.84 |
| Jan 29 2021 |
2750 |
410.84 |
| Jan 22 2021 |
1894 |
410.84 |
| Jan 22 2021 |
706 |
380.91 |
| Jan 22 2021 |
2808 |
410.84 |
| Jan 15 2021 |
706 |
380.91 |
| Jan 15 2021 |
1894 |
410.84 |
| Jan 15 2021 |
2856 |
410.84 |
| Jan 08 2021 |
706 |
380.91 |
| Jan 08 2021 |
1894 |
410.84 |
| Jan 08 2021 |
2848 |
410.84 |
| Jan 01 2021 |
706 |
380.91 |
| Jan 01 2021 |
1894 |
410.84 |
| Jan 01 2021 |
2823 |
410.84 |
| Dec 25 2020 |
1894 |
410.84 |
| Dec 25 2020 |
706 |
380.91 |
| Dec 25 2020 |
2823 |
410.84 |
| Dec 18 2020 |
692 |
380.91 |
| Dec 18 2020 |
1894 |
410.84 |
| Dec 18 2020 |
2823 |
410.84 |
| Dec 11 2020 |
692 |
380.91 |
| Dec 11 2020 |
1894 |
410.84 |
| Dec 11 2020 |
2818 |
410.84 |
| Dec 04 2020 |
692 |
380.91 |
| Dec 04 2020 |
1894 |
410.84 |
| Dec 04 2020 |
2805 |
410.84 |
| Nov 27 2020 |
692 |
380.91 |
| Nov 27 2020 |
1894 |
410.84 |
| Nov 27 2020 |
2805 |
410.84 |
| Nov 20 2020 |
692 |
380.91 |
| Nov 20 2020 |
1894 |
410.84 |
| Nov 20 2020 |
2805 |
410.84 |
| Nov 13 2020 |
692 |
380.91 |
| Nov 13 2020 |
1894 |
410.84 |
| Nov 13 2020 |
2805 |
410.84 |
| Nov 06 2020 |
1894 |
410.84 |
| Nov 06 2020 |
692 |
380.91 |
| Nov 06 2020 |
2850 |
410.84 |
| Oct 30 2020 |
689 |
380.91 |
| Oct 30 2020 |
1887 |
410.84 |
| Oct 30 2020 |
2799 |
410.84 |
| Oct 23 2020 |
691 |
380.91 |
| Oct 23 2020 |
1806 |
410.84 |
| Oct 23 2020 |
2766 |
410.84 |
| Oct 16 2020 |
1811 |
410.84 |
| Oct 16 2020 |
659 |
380.91 |
| Oct 16 2020 |
2764 |
410.84 |
| Oct 09 2020 |
659 |
380.91 |
| Oct 09 2020 |
1814 |
410.84 |
| Oct 09 2020 |
2748 |
410.84 |
| Oct 02 2020 |
1721 |
410.84 |
| Oct 02 2020 |
648 |
380.91 |
| Oct 02 2020 |
2566 |
410.84 |
| Sep 25 2020 |
1703 |
410.84 |
| Sep 25 2020 |
588 |
380.91 |
| Sep 25 2020 |
2602 |
410.84 |
| Sep 18 2020 |
604 |
380.91 |
| Sep 18 2020 |
1704 |
410.84 |
| Sep 18 2020 |
2604 |
410.84 |
| Sep 11 2020 |
547 |
380.91 |
| Sep 11 2020 |
1595 |
410.84 |
| Sep 11 2020 |
2439 |
410.84 |
| Sep 04 2020 |
568 |
380.91 |
| Sep 04 2020 |
1852 |
410.84 |
| Sep 04 2020 |
2775 |
410.84 |
| Aug 28 2020 |
2001 |
410.84 |
| Aug 28 2020 |
744 |
380.91 |
| Aug 28 2020 |
3033 |
410.84 |
| Aug 21 2020 |
745 |
380.91 |
| Aug 21 2020 |
2141 |
410.84 |
| Aug 21 2020 |
3295 |
410.84 |
| Aug 14 2020 |
842 |
380.91 |
| Aug 14 2020 |
2188 |
410.84 |
| Aug 14 2020 |
3378 |
410.84 |
| Aug 07 2020 |
2386 |
410.84 |
| Aug 07 2020 |
915 |
380.91 |
| Aug 07 2020 |
3638 |
410.84 |
| Jul 31 2020 |
961 |
380.91 |
| Jul 31 2020 |
2521 |
410.84 |
| Jul 31 2020 |
3863 |
410.84 |
| Jul 24 2020 |
965 |
380.91 |
| Jul 24 2020 |
2635 |
410.84 |
| Jul 24 2020 |
4143 |
410.84 |
| Jul 17 2020 |
988 |
380.91 |
| Jul 17 2020 |
2837 |
410.84 |
| Jul 17 2020 |
4365 |
410.84 |
| Jul 10 2020 |
2952 |
410.84 |
| Jul 10 2020 |
1087 |
380.91 |
| Jul 10 2020 |
4601 |
410.84 |
| Jul 03 2020 |
1107 |
380.91 |
| Jul 03 2020 |
3030 |
410.84 |
| Jul 03 2020 |
4626 |
410.84 |
| Jun 26 2020 |
1222 |
380.91 |
| Jun 26 2020 |
3205 |
410.84 |
| Jun 26 2020 |
4909 |
410.84 |
| Jun 19 2020 |
1265 |
380.91 |
| Jun 19 2020 |
3294 |
410.84 |
| Jun 19 2020 |
5134 |
410.84 |
| Jun 12 2020 |
1310 |
380.91 |
| Jun 12 2020 |
3430 |
410.84 |
| Jun 12 2020 |
5278 |
410.84 |
| Jun 05 2020 |
1356 |
380.91 |
| Jun 05 2020 |
3503 |
410.84 |
| Jun 05 2020 |
5449 |
410.84 |
| May 29 2020 |
1406 |
380.91 |
| May 29 2020 |
3635 |
410.84 |
| May 29 2020 |
5632 |
410.84 |
| May 22 2020 |
3794 |
410.84 |
| May 22 2020 |
1458 |
380.91 |
| May 22 2020 |
5868 |
410.84 |
| May 15 2020 |
1638 |
380.91 |
| May 15 2020 |
3963 |
410.84 |
| May 15 2020 |
6113 |
410.84 |
| May 08 2020 |
1679 |
380.91 |
| May 08 2020 |
4061 |
410.84 |
| May 08 2020 |
6272 |
410.84 |
| May 01 2020 |
4314 |
410.84 |
| May 01 2020 |
1882 |
380.91 |
| May 01 2020 |
6657 |
410.84 |
| Apr 24 2020 |
1911 |
380.91 |
| Apr 24 2020 |
4490 |
410.84 |
| Apr 24 2020 |
7051 |
410.84 |
| Apr 17 2020 |
4698 |
410.84 |
| Apr 17 2020 |
1918 |
380.91 |
| Apr 17 2020 |
7233 |
410.84 |
| Apr 10 2020 |
4848 |
410.84 |
| Apr 10 2020 |
1944 |
380.91 |
| Apr 10 2020 |
7397 |
410.84 |
| Apr 03 2020 |
2489 |
394.32 |
| Apr 03 2020 |
14632 |
520.18 |
| Apr 03 2020 |
4836 |
408.26 |
| Apr 03 2020 |
12056 |
445.57 |
| Mar 27 2020 |
2635 |
394.32 |
| Mar 27 2020 |
14999 |
520.18 |
| Mar 27 2020 |
5067 |
408.26 |
| Mar 27 2020 |
12377 |
445.57 |
| Mar 20 2020 |
3174 |
407.73 |
| Mar 20 2020 |
15227 |
520.18 |
| Mar 20 2020 |
4953 |
405.68 |
| Mar 20 2020 |
14856 |
462.93 |
| Mar 13 2020 |
5060 |
405.68 |
| Mar 13 2020 |
3157 |
407.73 |
| Mar 13 2020 |
15341 |
520.18 |
| Mar 13 2020 |
15079 |
462.93 |
| Mar 06 2020 |
15468 |
520.18 |
| Mar 06 2020 |
3212 |
407.73 |
| Mar 06 2020 |
5150 |
405.68 |
| Mar 06 2020 |
15223 |
462.93 |
| Feb 28 2020 |
15458 |
520.18 |
| Feb 28 2020 |
3338 |
407.73 |
| Feb 28 2020 |
5243 |
405.68 |
| Feb 28 2020 |
15263 |
462.93 |
| Feb 21 2020 |
5147 |
405.68 |
| Feb 21 2020 |
3238 |
407.73 |
| Feb 21 2020 |
15315 |
520.18 |
| Feb 21 2020 |
15110 |
462.93 |
| Feb 14 2020 |
15364 |
520.18 |
| Feb 14 2020 |
4026 |
428.09 |
| Feb 14 2020 |
8294 |
439.19 |
| Feb 14 2020 |
15564 |
466.19 |
| Feb 07 2020 |
4084 |
428.09 |
| Feb 07 2020 |
15262 |
520.18 |
| Feb 07 2020 |
8278 |
439.19 |
| Feb 07 2020 |
15456 |
466.19 |
| Jan 31 2020 |
4088 |
428.09 |
| Jan 31 2020 |
15296 |
520.18 |
| Jan 31 2020 |
8342 |
439.19 |
| Jan 31 2020 |
15506 |
466.19 |
| Jan 24 2020 |
8330 |
439.19 |
| Jan 24 2020 |
4084 |
428.09 |
| Jan 24 2020 |
15326 |
520.18 |
| Jan 24 2020 |
15507 |
466.19 |
| Jan 17 2020 |
4084 |
428.09 |
| Jan 17 2020 |
15191 |
520.18 |
| Jan 17 2020 |
8335 |
439.19 |
| Jan 17 2020 |
15424 |
466.19 |
| Jan 10 2020 |
15187 |
520.18 |
| Jan 10 2020 |
4084 |
428.09 |
| Jan 10 2020 |
8335 |
439.19 |
| Jan 10 2020 |
15426 |
466.19 |
| Jan 03 2020 |
4085 |
428.09 |
| Jan 03 2020 |
15197 |
520.18 |
| Jan 03 2020 |
8337 |
439.19 |
| Jan 03 2020 |
15437 |
466.19 |
| Dec 27 2019 |
4098 |
428.09 |
| Dec 27 2019 |
15187 |
520.18 |
| Dec 27 2019 |
8337 |
439.19 |
| Dec 27 2019 |
15431 |
466.19 |
| Dec 20 2019 |
15187 |
520.18 |
| Dec 20 2019 |
4098 |
428.09 |
| Dec 20 2019 |
8337 |
439.19 |
| Dec 20 2019 |
15431 |
466.19 |
| Dec 13 2019 |
4098 |
428.09 |
| Dec 13 2019 |
15188 |
520.18 |
| Dec 13 2019 |
8337 |
439.19 |
| Dec 13 2019 |
15432 |
466.19 |
| Dec 06 2019 |
8337 |
439.19 |
| Dec 06 2019 |
15173 |
520.18 |
| Dec 06 2019 |
4098 |
428.09 |
| Dec 06 2019 |
15417 |
466.19 |
| Nov 29 2019 |
15125 |
520.18 |
| Nov 29 2019 |
4098 |
428.09 |
| Nov 29 2019 |
8337 |
439.19 |
| Nov 29 2019 |
15399 |
466.19 |
| Nov 22 2019 |
4098 |
428.09 |
| Nov 22 2019 |
15125 |
520.18 |
| Nov 22 2019 |
8337 |
439.19 |
| Nov 22 2019 |
15399 |
466.19 |
| Nov 15 2019 |
8337 |
439.19 |
| Nov 15 2019 |
4098 |
428.09 |
| Nov 15 2019 |
15126 |
520.18 |
| Nov 15 2019 |
15404 |
466.19 |
| Nov 08 2019 |
15139 |
520.18 |
| Nov 08 2019 |
4098 |
428.09 |
| Nov 08 2019 |
8319 |
439.19 |
| Nov 08 2019 |
15331 |
466.19 |
| Nov 01 2019 |
8151 |
439.19 |
| Nov 01 2019 |
15130 |
520.18 |
| Nov 01 2019 |
4098 |
428.09 |
| Nov 01 2019 |
15140 |
466.19 |
| Oct 25 2019 |
8151 |
439.19 |
| Oct 25 2019 |
15147 |
520.18 |
| Oct 25 2019 |
4099 |
428.09 |
| Oct 25 2019 |
15157 |
466.19 |
| Oct 18 2019 |
4099 |
428.09 |
| Oct 18 2019 |
15147 |
520.18 |
| Oct 18 2019 |
8185 |
439.19 |
| Oct 18 2019 |
15186 |
466.19 |
| Oct 11 2019 |
4104 |
428.09 |
| Oct 11 2019 |
15147 |
520.18 |
| Oct 11 2019 |
8170 |
439.19 |
| Oct 11 2019 |
15155 |
466.19 |
| Oct 04 2019 |
15171 |
520.18 |
| Oct 04 2019 |
4100 |
428.09 |
| Oct 04 2019 |
8156 |
439.19 |
| Oct 04 2019 |
15135 |
466.19 |
| Sep 27 2019 |
8158 |
439.19 |
| Sep 27 2019 |
15175 |
520.18 |
| Sep 27 2019 |
4100 |
428.09 |
| Sep 27 2019 |
15254 |
466.19 |
| Sep 20 2019 |
15187 |
520.18 |
| Sep 20 2019 |
4148 |
428.09 |
| Sep 20 2019 |
8457 |
442.48 |
| Sep 20 2019 |
14697 |
461.91 |
| Sep 13 2019 |
15178 |
520.18 |
| Sep 13 2019 |
4193 |
428.09 |
| Sep 13 2019 |
8511 |
442.48 |
| Sep 13 2019 |
14706 |
461.91 |
| Sep 06 2019 |
8683 |
442.48 |
| Sep 06 2019 |
4197 |
428.09 |
| Sep 06 2019 |
15199 |
520.18 |
| Sep 06 2019 |
14945 |
461.91 |
| Aug 30 2019 |
15363 |
520.18 |
| Aug 30 2019 |
4248 |
428.09 |
| Aug 30 2019 |
8749 |
442.48 |
| Aug 30 2019 |
15049 |
461.91 |
| Aug 23 2019 |
4313 |
428.09 |
| Aug 23 2019 |
15496 |
520.18 |
| Aug 23 2019 |
8858 |
442.48 |
| Aug 23 2019 |
15254 |
461.91 |
| Aug 16 2019 |
15493 |
520.18 |
| Aug 16 2019 |
4361 |
428.09 |
| Aug 16 2019 |
8818 |
442.48 |
| Aug 16 2019 |
15227 |
461.91 |
| Aug 09 2019 |
8830 |
442.48 |
| Aug 09 2019 |
15549 |
520.18 |
| Aug 09 2019 |
4370 |
428.09 |
| Aug 09 2019 |
15253 |
461.91 |
| Aug 02 2019 |
4412 |
428.09 |
| Aug 02 2019 |
15708 |
520.18 |
| Aug 02 2019 |
8905 |
442.48 |
| Aug 02 2019 |
15361 |
461.91 |
| Jul 26 2019 |
15790 |
520.18 |
| Jul 26 2019 |
4425 |
428.09 |
| Jul 26 2019 |
8905 |
442.48 |
| Jul 26 2019 |
15460 |
461.91 |
| Jul 19 2019 |
15838 |
520.18 |
| Jul 19 2019 |
4471 |
428.09 |
| Jul 19 2019 |
9061 |
442.48 |
| Jul 19 2019 |
15592 |
461.91 |
| Jul 12 2019 |
16002 |
520.18 |
| Jul 12 2019 |
4467 |
428.09 |
| Jul 12 2019 |
9068 |
442.48 |
| Jul 12 2019 |
15719 |
461.91 |
| Jul 05 2019 |
16417 |
520.18 |
| Jul 05 2019 |
4486 |
428.09 |
| Jul 05 2019 |
9238 |
442.48 |
| Jul 05 2019 |
16058 |
461.91 |
| Jun 28 2019 |
16604 |
520.18 |
| Jun 28 2019 |
4544 |
428.09 |
| Jun 28 2019 |
9303 |
442.48 |
| Jun 28 2019 |
16251 |
461.91 |
| Jun 21 2019 |
9270 |
442.23 |
| Jun 21 2019 |
13419 |
484.19 |
| Jun 21 2019 |
4499 |
428.09 |
| Jun 21 2019 |
13734 |
445.31 |
| Jun 14 2019 |
13580 |
484.19 |
| Jun 14 2019 |
4425 |
428.09 |
| Jun 14 2019 |
9278 |
442.23 |
| Jun 14 2019 |
13850 |
445.31 |
| Jun 07 2019 |
13783 |
484.19 |
| Jun 07 2019 |
4487 |
428.09 |
| Jun 07 2019 |
9358 |
442.23 |
| Jun 07 2019 |
14042 |
445.31 |
| May 31 2019 |
9324 |
442.23 |
| May 31 2019 |
13749 |
484.19 |
| May 31 2019 |
4572 |
428.09 |
| May 31 2019 |
14013 |
445.31 |
| May 24 2019 |
13779 |
484.19 |
| May 24 2019 |
4514 |
428.09 |
| May 24 2019 |
9314 |
442.23 |
| May 24 2019 |
14068 |
445.31 |
| May 17 2019 |
9373 |
442.23 |
| May 17 2019 |
13843 |
484.19 |
| May 17 2019 |
4593 |
428.09 |
| May 17 2019 |
14071 |
445.31 |
| May 10 2019 |
9451 |
442.23 |
| May 10 2019 |
4591 |
428.09 |
| May 10 2019 |
13816 |
484.19 |
| May 10 2019 |
14003 |
445.31 |
| May 03 2019 |
13823 |
484.19 |
| May 03 2019 |
4634 |
428.09 |
| May 03 2019 |
9511 |
442.23 |
| May 03 2019 |
14069 |
445.31 |
| Apr 26 2019 |
13818 |
484.19 |
| Apr 26 2019 |
4628 |
428.09 |
| Apr 26 2019 |
10895 |
454.41 |
| Apr 26 2019 |
15693 |
459.12 |
| Apr 19 2019 |
11957 |
463.99 |
| Apr 19 2019 |
4069 |
415.05 |
| Apr 19 2019 |
11029 |
456.6 |
| Apr 19 2019 |
12351 |
435.17 |
| Apr 18 2019 |
10413 |
450.54 |
| Apr 18 2019 |
11969 |
463.99 |
| Apr 18 2019 |
4073 |
415.05 |
| Apr 12 2019 |
12103 |
463.99 |
| Apr 12 2019 |
4082 |
415.05 |
| Apr 12 2019 |
9315 |
439.84 |
| Apr 12 2019 |
11546 |
428.9 |
| Apr 05 2019 |
10458 |
450 |
| Apr 05 2019 |
4184 |
418.71 |
| Apr 05 2019 |
8857 |
439.24 |
| Apr 05 2019 |
10406 |
422.92 |
| Mar 29 2019 |
10324 |
450 |
| Mar 29 2019 |
4023 |
418.71 |
| Mar 29 2019 |
8793 |
439.24 |
| Mar 29 2019 |
10297 |
422.92 |
| Mar 22 2019 |
8695 |
439.24 |
| Mar 22 2019 |
10221 |
450 |
| Mar 22 2019 |
4091 |
418.71 |
| Mar 22 2019 |
10215 |
422.92 |
| Mar 15 2019 |
4827 |
431.72 |
| Mar 15 2019 |
10167 |
450 |
| Mar 15 2019 |
8003 |
430.78 |
| Mar 15 2019 |
10280 |
422.92 |
| Mar 08 2019 |
4290 |
423.36 |
| Mar 08 2019 |
10132 |
450 |
| Mar 08 2019 |
7849 |
430.78 |
| Mar 08 2019 |
10117 |
422.92 |
| Mar 01 2019 |
10151 |
450 |
| Mar 01 2019 |
4369 |
423.36 |
| Mar 01 2019 |
7919 |
430.78 |
| Mar 01 2019 |
10174 |
422.92 |
| Feb 22 2019 |
7932 |
430.78 |
| Feb 22 2019 |
10180 |
450 |
| Feb 22 2019 |
4366 |
423.36 |
| Feb 22 2019 |
10203 |
422.92 |
| Feb 15 2019 |
10090 |
450 |
| Feb 15 2019 |
4366 |
423.36 |
| Feb 15 2019 |
7946 |
430.78 |
| Feb 15 2019 |
10148 |
422.92 |
| Feb 08 2019 |
9993 |
450 |
| Feb 08 2019 |
4484 |
423.36 |
| Feb 08 2019 |
7907 |
430.78 |
| Feb 08 2019 |
10090 |
422.92 |
| Feb 01 2019 |
4492 |
423.36 |
| Feb 01 2019 |
10030 |
450 |
| Feb 01 2019 |
7905 |
430.78 |
| Feb 01 2019 |
10084 |
422.92 |
| Jan 25 2019 |
4492 |
423.36 |
| Jan 25 2019 |
10054 |
450 |
| Jan 25 2019 |
7910 |
430.78 |
| Jan 25 2019 |
10121 |
422.92 |
| Jan 18 2019 |
4500 |
423.36 |
| Jan 18 2019 |
10064 |
450 |
| Jan 18 2019 |
7944 |
430.78 |
| Jan 18 2019 |
10131 |
422.92 |
| Jan 11 2019 |
10049 |
450 |
| Jan 11 2019 |
4500 |
423.36 |
| Jan 11 2019 |
7944 |
430.78 |
| Jan 11 2019 |
10132 |
422.92 |
| Jan 04 2019 |
7945 |
430.78 |
| Jan 04 2019 |
10065 |
450 |
| Jan 04 2019 |
4500 |
423.36 |
| Jan 04 2019 |
10140 |
422.92 |
| Dec 28 2018 |
4502 |
423.36 |
| Dec 28 2018 |
10065 |
450 |
| Dec 28 2018 |
7945 |
430.78 |
| Dec 28 2018 |
10140 |
422.92 |
| Dec 21 2018 |
4502 |
423.36 |
| Dec 21 2018 |
10065 |
450 |
| Dec 21 2018 |
7945 |
430.78 |
| Dec 21 2018 |
10140 |
422.92 |
| Dec 14 2018 |
7945 |
430.78 |
| Dec 14 2018 |
4502 |
423.36 |
| Dec 14 2018 |
10065 |
450 |
| Dec 14 2018 |
10140 |
422.92 |
| Dec 07 2018 |
10059 |
450 |
| Dec 07 2018 |
4490 |
423.36 |
| Dec 07 2018 |
7945 |
430.78 |
| Dec 07 2018 |
10140 |
422.92 |
| Nov 30 2018 |
7945 |
430.78 |
| Nov 30 2018 |
10059 |
450 |
| Nov 30 2018 |
4490 |
423.36 |
| Nov 30 2018 |
10140 |
422.92 |
| Nov 23 2018 |
7945 |
430.78 |
| Nov 23 2018 |
10059 |
450 |
| Nov 23 2018 |
4490 |
423.36 |
| Nov 23 2018 |
10140 |
422.92 |
| Nov 16 2018 |
10059 |
450 |
| Nov 16 2018 |
4490 |
423.36 |
| Nov 16 2018 |
7945 |
430.78 |
| Nov 16 2018 |
10140 |
422.92 |
| Nov 09 2018 |
4490 |
423.36 |
| Nov 09 2018 |
10059 |
450 |
| Nov 09 2018 |
7946 |
430.78 |
| Nov 09 2018 |
10140 |
422.92 |
| Nov 02 2018 |
10059 |
450 |
| Nov 02 2018 |
4490 |
423.36 |
| Nov 02 2018 |
7946 |
430.78 |
| Nov 02 2018 |
10114 |
422.92 |
| Oct 26 2018 |
8009 |
431.45 |
| Oct 26 2018 |
4490 |
423.36 |
| Oct 26 2018 |
10059 |
450 |
| Oct 26 2018 |
10112 |
422.92 |
| Oct 19 2018 |
4490 |
423.36 |
| Oct 19 2018 |
10059 |
450 |
| Oct 19 2018 |
8032 |
431.45 |
| Oct 19 2018 |
10134 |
422.92 |
| Oct 12 2018 |
10034 |
450 |
| Oct 12 2018 |
4481 |
423.36 |
| Oct 12 2018 |
7999 |
431.45 |
| Oct 12 2018 |
10096 |
422.92 |
| Oct 05 2018 |
8013 |
431.45 |
| Oct 05 2018 |
10012 |
450 |
| Oct 05 2018 |
4481 |
423.36 |
| Oct 05 2018 |
10176 |
422.92 |
| Sep 28 2018 |
4487 |
423.36 |
| Sep 28 2018 |
10025 |
450 |
| Sep 28 2018 |
7832 |
431.45 |
| Sep 28 2018 |
9915 |
422.92 |
| Sep 21 2018 |
4435 |
423.36 |
| Sep 21 2018 |
9998 |
450 |
| Sep 21 2018 |
7802 |
431.45 |
| Sep 21 2018 |
9902 |
422.92 |
| Sep 14 2018 |
10041 |
450 |
| Sep 14 2018 |
4518 |
423.36 |
| Sep 14 2018 |
7822 |
431.45 |
| Sep 14 2018 |
9936 |
422.92 |
| Sep 07 2018 |
4541 |
423.36 |
| Sep 07 2018 |
7954 |
431.45 |
| Sep 07 2018 |
10142 |
450 |
| Sep 07 2018 |
10118 |
422.92 |
| Aug 31 2018 |
7975 |
431.45 |
| Aug 31 2018 |
10242 |
450 |
| Aug 31 2018 |
4608 |
423.36 |
| Aug 31 2018 |
10190 |
422.92 |
| Aug 24 2018 |
7979 |
431.45 |
| Aug 24 2018 |
10149 |
450 |
| Aug 24 2018 |
4669 |
423.36 |
| Aug 24 2018 |
10201 |
422.92 |
| Aug 17 2018 |
8712 |
433.81 |
| Aug 17 2018 |
7970 |
431.45 |
| Aug 17 2018 |
4649 |
423.36 |
| Aug 17 2018 |
9746 |
418.21 |
| Aug 10 2018 |
8734 |
433.81 |
| Aug 10 2018 |
4655 |
423.36 |
| Aug 10 2018 |
8029 |
431.45 |
| Aug 10 2018 |
9856 |
418.21 |
| Aug 03 2018 |
4686 |
423.36 |
| Aug 03 2018 |
8796 |
433.81 |
| Aug 03 2018 |
8166 |
431.45 |
| Aug 03 2018 |
9934 |
418.21 |
| Jul 27 2018 |
4741 |
423.36 |
| Jul 27 2018 |
8813 |
433.81 |
| Jul 27 2018 |
8249 |
431.45 |
| Jul 27 2018 |
9971 |
418.21 |
| Jul 20 2018 |
8940 |
433.81 |
| Jul 20 2018 |
4825 |
423.36 |
| Jul 20 2018 |
8235 |
431.45 |
| Jul 20 2018 |
10139 |
418.21 |
| Jul 13 2018 |
8397 |
431.45 |
| Jul 13 2018 |
4890 |
423.36 |
| Jul 13 2018 |
8779 |
433.81 |
| Jul 13 2018 |
10026 |
418.21 |
| Jul 06 2018 |
8708 |
433.81 |
| Jul 06 2018 |
8194 |
431.45 |
| Jul 06 2018 |
4895 |
423.36 |
| Jul 06 2018 |
9763 |
418.21 |
| Jun 29 2018 |
8593 |
435.2 |
| Jun 29 2018 |
4879 |
423.36 |
| Jun 29 2018 |
8709 |
433.81 |
| Jun 29 2018 |
9768 |
418.21 |
| Jun 22 2018 |
4979 |
423.36 |
| Jun 22 2018 |
8938 |
433.81 |
| Jun 22 2018 |
8706 |
434.31 |
| Jun 22 2018 |
10007 |
418.21 |
| Jun 15 2018 |
5004 |
423.36 |
| Jun 15 2018 |
8767 |
434.31 |
| Jun 15 2018 |
6129 |
403.39 |
| Jun 15 2018 |
10044 |
418.21 |
| Jun 08 2018 |
6252 |
403.39 |
| Jun 08 2018 |
5081 |
423.36 |
| Jun 08 2018 |
8818 |
434.31 |
| Jun 08 2018 |
10198 |
418.21 |
| Jun 01 2018 |
9136 |
434.31 |
| Jun 01 2018 |
6293 |
403.39 |
| Jun 01 2018 |
5051 |
423.36 |
| Jun 01 2018 |
10457 |
418.21 |
| May 25 2018 |
5057 |
423.36 |
| May 25 2018 |
6395 |
403.39 |
| May 25 2018 |
9162 |
434.31 |
| May 25 2018 |
10602 |
418.21 |
| May 18 2018 |
9253 |
434.31 |
| May 18 2018 |
6402 |
403.39 |
| May 18 2018 |
5010 |
423.36 |
| May 18 2018 |
10577 |
418.21 |
| May 11 2018 |
4960 |
423.36 |
| May 11 2018 |
6357 |
403.39 |
| May 11 2018 |
9273 |
434.31 |
| May 11 2018 |
10681 |
418.21 |
| May 04 2018 |
6506 |
403.39 |
| May 04 2018 |
9452 |
434.31 |
| May 04 2018 |
5010 |
423.36 |
| May 04 2018 |
10810 |
418.21 |
| Apr 27 2018 |
5092 |
423.36 |
| Apr 27 2018 |
6524 |
403.39 |
| Apr 27 2018 |
9382 |
434.31 |
| Apr 27 2018 |
10793 |
418.21 |
| Apr 20 2018 |
14899 |
488.89 |
| Apr 20 2018 |
7177 |
469.75 |
| Apr 20 2018 |
11568 |
455.21 |
| Apr 20 2018 |
13538 |
437.58 |
| Apr 13 2018 |
14849 |
488.89 |
| Apr 13 2018 |
12601 |
466.43 |
| Apr 13 2018 |
7031 |
469.75 |
| Apr 13 2018 |
14953 |
448.8 |
| Apr 06 2018 |
14758 |
488.89 |
| Apr 06 2018 |
7473 |
481.75 |
| Apr 06 2018 |
14775 |
487.27 |
| Apr 06 2018 |
19992 |
487.67 |
| Mar 30 2018 |
7463 |
481.75 |
| Mar 30 2018 |
14877 |
488.89 |
| Mar 30 2018 |
15079 |
487.27 |
| Mar 30 2018 |
20275 |
487.67 |
| Mar 23 2018 |
7334 |
481.75 |
| Mar 23 2018 |
15230 |
486.67 |
| Mar 23 2018 |
14886 |
488.89 |
| Mar 23 2018 |
20375 |
487.12 |
| Mar 16 2018 |
13288 |
467.15 |
| Mar 16 2018 |
6580 |
463.34 |
| Mar 16 2018 |
14917 |
488.89 |
| Mar 16 2018 |
16552 |
457.56 |
| Mar 09 2018 |
6534 |
463.34 |
| Mar 09 2018 |
14817 |
488.89 |
| Mar 09 2018 |
13261 |
467.15 |
| Mar 09 2018 |
16532 |
457.56 |
| Mar 02 2018 |
6731 |
463.34 |
| Mar 02 2018 |
14958 |
488.89 |
| Mar 02 2018 |
13321 |
467.15 |
| Mar 02 2018 |
16742 |
457.56 |
| Feb 23 2018 |
13441 |
467.15 |
| Feb 23 2018 |
6880 |
463.34 |
| Feb 23 2018 |
15106 |
488.89 |
| Feb 23 2018 |
16869 |
457.56 |
| Feb 16 2018 |
6817 |
463.34 |
| Feb 16 2018 |
15077 |
488.89 |
| Feb 16 2018 |
13457 |
467.15 |
| Feb 16 2018 |
16849 |
457.56 |
| Feb 09 2018 |
15097 |
488.89 |
| Feb 09 2018 |
6834 |
463.34 |
| Feb 09 2018 |
13296 |
467.15 |
| Feb 09 2018 |
16702 |
457.56 |
| Feb 02 2018 |
6873 |
463.34 |
| Feb 02 2018 |
15068 |
488.89 |
| Feb 02 2018 |
13247 |
467.15 |
| Feb 02 2018 |
16635 |
457.56 |
| Jan 26 2018 |
6873 |
463.34 |
| Jan 26 2018 |
15105 |
488.89 |
| Jan 26 2018 |
13300 |
467.15 |
| Jan 26 2018 |
16670 |
457.56 |
| Jan 19 2018 |
15107 |
488.89 |
| Jan 19 2018 |
6873 |
463.34 |
| Jan 19 2018 |
13310 |
467.15 |
| Jan 19 2018 |
16681 |
457.56 |
| Jan 12 2018 |
6833 |
463.34 |
| Jan 12 2018 |
15085 |
488.89 |
| Jan 12 2018 |
13335 |
467.15 |
| Jan 12 2018 |
16677 |
457.56 |
| Jan 05 2018 |
13335 |
467.15 |
| Jan 05 2018 |
15114 |
488.89 |
| Jan 05 2018 |
6833 |
463.34 |
| Jan 05 2018 |
16700 |
457.56 |
| Dec 29 2017 |
15115 |
488.89 |
| Dec 29 2017 |
6865 |
463.34 |
| Dec 29 2017 |
13335 |
467.15 |
| Dec 29 2017 |
16700 |
457.56 |
| Dec 22 2017 |
15117 |
488.89 |
| Dec 22 2017 |
6865 |
463.34 |
| Dec 22 2017 |
13335 |
467.15 |
| Dec 22 2017 |
16702 |
457.56 |
| Dec 15 2017 |
13335 |
467.15 |
| Dec 15 2017 |
15106 |
488.89 |
| Dec 15 2017 |
6865 |
463.34 |
| Dec 15 2017 |
16698 |
457.56 |
| Dec 08 2017 |
13335 |
467.15 |
| Dec 08 2017 |
15106 |
488.89 |
| Dec 08 2017 |
6865 |
463.34 |
| Dec 08 2017 |
16698 |
457.56 |
| Dec 01 2017 |
15106 |
488.89 |
| Dec 01 2017 |
6864 |
463.34 |
| Dec 01 2017 |
13335 |
467.15 |
| Dec 01 2017 |
16698 |
457.56 |
| Nov 24 2017 |
13335 |
467.15 |
| Nov 24 2017 |
6864 |
463.34 |
| Nov 24 2017 |
15106 |
488.89 |
| Nov 24 2017 |
16698 |
457.56 |
| Nov 17 2017 |
13336 |
467.15 |
| Nov 17 2017 |
6864 |
463.34 |
| Nov 17 2017 |
15106 |
488.89 |
| Nov 17 2017 |
16698 |
457.56 |
| Nov 10 2017 |
6864 |
463.34 |
| Nov 10 2017 |
15106 |
488.89 |
| Nov 10 2017 |
13350 |
467.15 |
| Nov 10 2017 |
16708 |
457.56 |
| Nov 03 2017 |
15107 |
488.89 |
| Nov 03 2017 |
6864 |
463.34 |
| Nov 03 2017 |
13350 |
467.15 |
| Nov 03 2017 |
16709 |
457.56 |
| Oct 27 2017 |
13378 |
467.15 |
| Oct 27 2017 |
15107 |
488.89 |
| Oct 27 2017 |
6864 |
463.34 |
| Oct 27 2017 |
16749 |
457.56 |
| Oct 20 2017 |
6838 |
463.34 |
| Oct 20 2017 |
15123 |
488.89 |
| Oct 20 2017 |
13297 |
467.15 |
| Oct 20 2017 |
16689 |
457.56 |
| Oct 13 2017 |
15123 |
488.89 |
| Oct 13 2017 |
6855 |
463.34 |
| Oct 13 2017 |
13339 |
467.15 |
| Oct 13 2017 |
16712 |
457.56 |
| Oct 06 2017 |
6855 |
463.34 |
| Oct 06 2017 |
15108 |
488.89 |
| Oct 06 2017 |
13340 |
467.15 |
| Oct 06 2017 |
16710 |
457.56 |
| Sep 29 2017 |
13339 |
467.15 |
| Sep 29 2017 |
15128 |
488.89 |
| Sep 29 2017 |
6860 |
463.34 |
| Sep 29 2017 |
16622 |
457.56 |
| Sep 22 2017 |
15121 |
488.89 |
| Sep 22 2017 |
6852 |
463.34 |
| Sep 22 2017 |
13523 |
467.15 |
| Sep 22 2017 |
16781 |
457.56 |
| Sep 15 2017 |
15203 |
488.89 |
| Sep 15 2017 |
6725 |
463.34 |
| Sep 15 2017 |
13527 |
467.15 |
| Sep 15 2017 |
16858 |
457.56 |
| Sep 08 2017 |
13450 |
467.15 |
| Sep 08 2017 |
15228 |
488.89 |
| Sep 08 2017 |
6536 |
463.34 |
| Sep 08 2017 |
16982 |
457.56 |
| Sep 01 2017 |
15432 |
488.89 |
| Sep 01 2017 |
6626 |
463.34 |
| Sep 01 2017 |
13484 |
467.15 |
| Sep 01 2017 |
17056 |
457.56 |
| Aug 25 2017 |
6565 |
463.34 |
| Aug 25 2017 |
15453 |
488.89 |
| Aug 25 2017 |
13831 |
467.15 |
| Aug 25 2017 |
17428 |
457.56 |
| Aug 18 2017 |
6795 |
463.34 |
| Aug 18 2017 |
15504 |
488.89 |
| Aug 18 2017 |
13883 |
467.15 |
| Aug 18 2017 |
17533 |
457.56 |
| Aug 11 2017 |
15445 |
488.89 |
| Aug 11 2017 |
6726 |
463.34 |
| Aug 11 2017 |
13927 |
467.15 |
| Aug 11 2017 |
17565 |
457.56 |
| Aug 04 2017 |
15579 |
488.89 |
| Aug 04 2017 |
6835 |
463.34 |
| Aug 04 2017 |
14010 |
467.15 |
| Aug 04 2017 |
17763 |
457.56 |
| Jul 28 2017 |
6871 |
463.34 |
| Jul 28 2017 |
15640 |
488.89 |
| Jul 28 2017 |
14107 |
467.15 |
| Jul 28 2017 |
17881 |
457.56 |
| Jul 21 2017 |
14170 |
467.15 |
| Jul 21 2017 |
6905 |
463.34 |
| Jul 21 2017 |
15731 |
488.89 |
| Jul 21 2017 |
17991 |
457.56 |
| Jul 14 2017 |
6962 |
463.34 |
| Jul 14 2017 |
15794 |
488.89 |
| Jul 14 2017 |
14270 |
467.15 |
| Jul 14 2017 |
18062 |
457.56 |
| Jul 07 2017 |
15849 |
488.89 |
| Jul 07 2017 |
7024 |
463.34 |
| Jul 07 2017 |
14335 |
467.15 |
| Jul 07 2017 |
18118 |
457.56 |
| Jun 30 2017 |
14354 |
467.15 |
| Jun 30 2017 |
15947 |
488.89 |
| Jun 30 2017 |
7000 |
463.34 |
| Jun 30 2017 |
18169 |
457.56 |
| Jun 23 2017 |
15930 |
482.16 |
| Jun 23 2017 |
17045 |
488.89 |
| Jun 23 2017 |
7071 |
463.34 |
| Jun 23 2017 |
19093 |
463.4 |
| Jun 16 2017 |
17093 |
488.89 |
| Jun 16 2017 |
6991 |
463.34 |
| Jun 16 2017 |
15974 |
482.16 |
| Jun 16 2017 |
19107 |
463.4 |
| Jun 09 2017 |
14739 |
470 |
| Jun 09 2017 |
7002 |
463.34 |
| Jun 09 2017 |
17182 |
488.89 |
| Jun 09 2017 |
18983 |
463.4 |
| Jun 02 2017 |
15053 |
470 |
| Jun 02 2017 |
7011 |
463.34 |
| Jun 02 2017 |
17210 |
488.89 |
| Jun 02 2017 |
19246 |
463.4 |
| May 26 2017 |
6928 |
463.34 |
| May 26 2017 |
17371 |
488.89 |
| May 26 2017 |
15094 |
470 |
| May 26 2017 |
19303 |
463.4 |
| May 19 2017 |
7202 |
463.34 |
| May 19 2017 |
17417 |
488.89 |
| May 19 2017 |
15495 |
470 |
| May 19 2017 |
19523 |
463.4 |
| May 12 2017 |
15560 |
470 |
| May 12 2017 |
17587 |
488.89 |
| May 12 2017 |
7312 |
463.34 |
| May 12 2017 |
19638 |
463.4 |
| May 05 2017 |
6691 |
444.93 |
| May 05 2017 |
17543 |
488.89 |
| May 05 2017 |
15566 |
470 |
| May 05 2017 |
19621 |
463.4 |
| Apr 28 2017 |
6719 |
444.93 |
| Apr 28 2017 |
15269 |
468.24 |
| Apr 28 2017 |
19030 |
460.42 |
| Apr 21 2017 |
6810 |
444.93 |
| Apr 21 2017 |
15484 |
468.24 |
| Apr 21 2017 |
19233 |
460.42 |
| Apr 14 2017 |
15653 |
468.24 |
| Apr 14 2017 |
6964 |
444.93 |
| Apr 14 2017 |
19225 |
460.42 |
| Apr 07 2017 |
6972 |
444.93 |
| Apr 07 2017 |
15480 |
468.24 |
| Apr 07 2017 |
18949 |
460.42 |
| Mar 31 2017 |
7551 |
451.37 |
| Mar 31 2017 |
16203 |
470.24 |
| Mar 31 2017 |
15781 |
471.15 |
| Mar 31 2017 |
19291 |
461.39 |
| Mar 24 2017 |
16341 |
479.88 |
| Mar 24 2017 |
7672 |
457.81 |
| Mar 24 2017 |
16058 |
470.24 |
| Mar 24 2017 |
20896 |
475.06 |
| Mar 17 2017 |
7787 |
457.81 |
| Mar 17 2017 |
16152 |
470.24 |
| Mar 17 2017 |
16584 |
479.88 |
| Mar 17 2017 |
21067 |
475.06 |
| Mar 10 2017 |
16272 |
470.24 |
| Mar 10 2017 |
7675 |
457.81 |
| Mar 10 2017 |
16581 |
479.88 |
| Mar 10 2017 |
21111 |
475.06 |
| Mar 03 2017 |
16185 |
470.24 |
| Mar 03 2017 |
7693 |
457.81 |
| Mar 03 2017 |
16447 |
479.88 |
| Mar 03 2017 |
21020 |
475.06 |
| Feb 24 2017 |
7793 |
457.81 |
| Feb 24 2017 |
16116 |
470.24 |
| Feb 24 2017 |
16596 |
479.88 |
| Feb 24 2017 |
21048 |
475.06 |
| Feb 17 2017 |
7697 |
457.81 |
| Feb 17 2017 |
15933 |
470.24 |
| Feb 17 2017 |
16567 |
479.88 |
| Feb 17 2017 |
21038 |
475.06 |
| Feb 10 2017 |
15976 |
470.24 |
| Feb 10 2017 |
7791 |
457.81 |
| Feb 10 2017 |
16764 |
479.88 |
| Feb 10 2017 |
21127 |
475.06 |
| Feb 03 2017 |
16720 |
479.88 |
| Feb 03 2017 |
15975 |
470.24 |
| Feb 03 2017 |
7762 |
457.81 |
| Feb 03 2017 |
21114 |
475.06 |
| Jan 27 2017 |
7751 |
457.81 |
| Jan 27 2017 |
16019 |
470.24 |
| Jan 27 2017 |
16708 |
479.88 |
| Jan 27 2017 |
21120 |
475.06 |
| Jan 20 2017 |
7766 |
457.81 |
| Jan 20 2017 |
15990 |
470.24 |
| Jan 20 2017 |
16658 |
479.88 |
| Jan 20 2017 |
21065 |
475.06 |
| Jan 13 2017 |
16628 |
479.88 |
| Jan 13 2017 |
7766 |
457.81 |
| Jan 13 2017 |
16000 |
470.24 |
| Jan 13 2017 |
21048 |
475.06 |
| Jan 06 2017 |
16628 |
479.88 |
| Jan 06 2017 |
16001 |
470.24 |
| Jan 06 2017 |
7766 |
457.81 |
| Jan 06 2017 |
21053 |
475.06 |
| Dec 30 2016 |
16006 |
470.24 |
| Dec 30 2016 |
7762 |
457.81 |
| Dec 30 2016 |
16629 |
479.88 |
| Dec 30 2016 |
21060 |
475.06 |
| Dec 23 2016 |
16629 |
479.88 |
| Dec 23 2016 |
16006 |
470.24 |
| Dec 23 2016 |
7762 |
457.81 |
| Dec 23 2016 |
21060 |
475.06 |
| Dec 16 2016 |
16629 |
479.88 |
| Dec 16 2016 |
7762 |
457.81 |
| Dec 16 2016 |
16001 |
470.24 |
| Dec 16 2016 |
21058 |
475.06 |
| Dec 09 2016 |
7769 |
457.81 |
| Dec 09 2016 |
16000 |
470.24 |
| Dec 09 2016 |
16622 |
479.88 |
| Dec 09 2016 |
21058 |
475.06 |
| Dec 02 2016 |
16000 |
470.24 |
| Dec 02 2016 |
7769 |
457.81 |
| Dec 02 2016 |
16622 |
479.88 |
| Dec 02 2016 |
21058 |
475.06 |
| Nov 25 2016 |
16622 |
479.88 |
| Nov 25 2016 |
7758 |
457.81 |
| Nov 25 2016 |
15996 |
470.24 |
| Nov 25 2016 |
21054 |
475.06 |
| Nov 18 2016 |
7758 |
457.81 |
| Nov 18 2016 |
15996 |
470.24 |
| Nov 18 2016 |
16622 |
479.88 |
| Nov 18 2016 |
21054 |
475.06 |
| Nov 11 2016 |
15996 |
470.24 |
| Nov 11 2016 |
7758 |
457.81 |
| Nov 11 2016 |
16596 |
479.88 |
| Nov 11 2016 |
21037 |
475.06 |
| Nov 04 2016 |
7758 |
457.81 |
| Nov 04 2016 |
15996 |
470.24 |
| Nov 04 2016 |
16596 |
479.88 |
| Nov 04 2016 |
21037 |
475.06 |
| Oct 28 2016 |
16616 |
479.88 |
| Oct 28 2016 |
7742 |
457.81 |
| Oct 28 2016 |
15997 |
470.24 |
| Oct 28 2016 |
21057 |
475.06 |
| Oct 21 2016 |
7742 |
457.81 |
| Oct 21 2016 |
16008 |
470.24 |
| Oct 21 2016 |
16638 |
479.88 |
| Oct 21 2016 |
21076 |
475.06 |
| Oct 14 2016 |
15967 |
470.24 |
| Oct 14 2016 |
7768 |
457.81 |
| Oct 14 2016 |
16641 |
479.88 |
| Oct 14 2016 |
21050 |
475.06 |
| Oct 07 2016 |
16646 |
479.88 |
| Oct 07 2016 |
15984 |
470.24 |
| Oct 07 2016 |
7765 |
457.81 |
| Oct 07 2016 |
21056 |
475.06 |
| Sep 30 2016 |
7808 |
457.81 |
| Sep 30 2016 |
16027 |
470.24 |
| Sep 30 2016 |
16653 |
479.88 |
| Sep 30 2016 |
21079 |
475.06 |
| Sep 23 2016 |
7778 |
457.81 |
| Sep 23 2016 |
16037 |
470.24 |
| Sep 23 2016 |
16450 |
479.88 |
| Sep 23 2016 |
20910 |
475.06 |
| Sep 16 2016 |
7785 |
457.81 |
| Sep 16 2016 |
16125 |
470.24 |
| Sep 16 2016 |
16373 |
479.88 |
| Sep 16 2016 |
20936 |
475.06 |
| Sep 09 2016 |
7875 |
457.81 |
| Sep 09 2016 |
16211 |
470.24 |
| Sep 09 2016 |
16483 |
479.88 |
| Sep 09 2016 |
21029 |
475.06 |
| Sep 02 2016 |
8036 |
457.81 |
| Sep 02 2016 |
16389 |
470.24 |
| Sep 02 2016 |
16539 |
479.88 |
| Sep 02 2016 |
21201 |
475.06 |
| Aug 26 2016 |
16440 |
470.24 |
| Aug 26 2016 |
7837 |
457.81 |
| Aug 26 2016 |
16328 |
479.88 |
| Aug 26 2016 |
20999 |
475.06 |
| Aug 19 2016 |
16362 |
479.88 |
| Aug 19 2016 |
16470 |
470.24 |
| Aug 19 2016 |
7978 |
457.81 |
| Aug 19 2016 |
21010 |
475.06 |
| Aug 12 2016 |
8354 |
457.81 |
| Aug 12 2016 |
16680 |
470.24 |
| Aug 12 2016 |
16393 |
479.88 |
| Aug 12 2016 |
22051 |
469.31 |
| Aug 05 2016 |
16620 |
470.24 |
| Aug 05 2016 |
8406 |
457.81 |
| Aug 05 2016 |
16440 |
479.88 |
| Aug 05 2016 |
22180 |
469.31 |
| Jul 29 2016 |
16312 |
479.88 |
| Jul 29 2016 |
8451 |
457.81 |
| Jul 29 2016 |
16664 |
470.24 |
| Jul 29 2016 |
22362 |
469.31 |
| Jul 22 2016 |
16439 |
479.88 |
| Jul 22 2016 |
8560 |
457.81 |
| Jul 22 2016 |
16876 |
470.24 |
| Jul 22 2016 |
22586 |
469.31 |
| Jun 22 2016 |
16706 |
479.88 |
| Jun 22 2016 |
17176 |
470.24 |
| Jun 22 2016 |
8488 |
457.81 |
| Jun 22 2016 |
23626 |
469.31 |
| Jun 15 2016 |
16922 |
479.88 |
| Jun 15 2016 |
17224 |
470.24 |
| Jun 15 2016 |
8790 |
457.81 |
| Jun 15 2016 |
23863 |
469.31 |
| Jun 08 2016 |
17338 |
470.24 |
| Jun 08 2016 |
8906 |
457.81 |
| Jun 08 2016 |
16997 |
479.88 |
| Jun 08 2016 |
23944 |
469.31 |
| Jun 01 2016 |
9057 |
457.81 |
| Jun 01 2016 |
17417 |
470.24 |
| Jun 01 2016 |
17064 |
479.88 |
| Jun 01 2016 |
24236 |
469.31 |
| May 25 2016 |
17340 |
470.24 |
| May 25 2016 |
8967 |
457.81 |
| May 25 2016 |
17001 |
479.88 |
| May 25 2016 |
24086 |
469.31 |
| May 18 2016 |
9043 |
457.81 |
| May 18 2016 |
17515 |
470.24 |
| May 18 2016 |
17091 |
479.88 |
| May 18 2016 |
24314 |
469.31 |
| May 11 2016 |
17155 |
479.88 |
| May 11 2016 |
17430 |
470.24 |
| May 11 2016 |
8939 |
457.81 |
| May 11 2016 |
24357 |
469.31 |
| May 04 2016 |
8933 |
457.81 |
| May 04 2016 |
17325 |
470.24 |
| May 04 2016 |
17088 |
479.88 |
| May 04 2016 |
24240 |
469.31 |
| Apr 27 2016 |
17636 |
470.24 |
| Apr 27 2016 |
9163 |
457.81 |
| Apr 27 2016 |
17301 |
479.88 |
| Apr 27 2016 |
24561 |
469.31 |
| Apr 20 2016 |
17197 |
479.88 |
| Apr 20 2016 |
9223 |
457.81 |
| Apr 20 2016 |
17666 |
470.24 |
| Apr 20 2016 |
24552 |
469.31 |
| Apr 13 2016 |
17526 |
470.24 |
| Apr 13 2016 |
9276 |
457.81 |
| Apr 13 2016 |
17599 |
479.88 |
| Apr 13 2016 |
24514 |
469.31 |
| Mar 26 2014 |
21332 |
490 |
| Mar 26 2014 |
30180 |
490 |
| Mar 19 2014 |
21252 |
490 |
| Mar 19 2014 |
30152 |
490 |
| Mar 12 2014 |
21251 |
490 |
| Mar 12 2014 |
30183 |
490 |
| Mar 05 2014 |
20876 |
490 |
| Mar 05 2014 |
29970 |
490 |
| Feb 26 2014 |
20730 |
490 |
| Feb 26 2014 |
29875 |
490 |
| Feb 19 2014 |
20802 |
490 |
| Feb 19 2014 |
29875 |
490 |
| Feb 12 2014 |
20762 |
490 |
| Feb 12 2014 |
29787 |
490 |
| Feb 05 2014 |
20787 |
490 |
| Feb 05 2014 |
29897 |
490 |
| Jan 29 2014 |
20660 |
490 |
| Jan 29 2014 |
29907 |
490 |
| Jan 22 2014 |
20555 |
490 |
| Jan 22 2014 |
29761 |
490 |
| Jan 15 2014 |
20574 |
490 |
| Jan 15 2014 |
29827 |
490 |
| Jan 08 2014 |
20436 |
490 |
| Jan 08 2014 |
29736 |
490 |
| Jan 01 2014 |
20436 |
490 |
| Jan 01 2014 |
29742 |
490 |
| Dec 25 2013 |
20436 |
490 |
| Dec 25 2013 |
29753 |
490 |
| Dec 18 2013 |
20436 |
490 |
| Dec 18 2013 |
29753 |
490 |
| Dec 11 2013 |
20437 |
490 |
| Dec 11 2013 |
29754 |
490 |
| Dec 04 2013 |
20438 |
490 |
| Dec 04 2013 |
29757 |
490 |
| Nov 27 2013 |
20438 |
490 |
| Nov 27 2013 |
29757 |
490 |
| Nov 20 2013 |
20438 |
490 |
| Nov 20 2013 |
29758 |
490 |
| Nov 13 2013 |
20439 |
490 |
| Nov 13 2013 |
29760 |
490 |
| Nov 06 2013 |
20439 |
490 |
| Nov 06 2013 |
29761 |
490 |
| Oct 30 2013 |
20439 |
490 |
| Oct 30 2013 |
29759 |
490 |
| Oct 23 2013 |
20429 |
490 |
| Oct 23 2013 |
29756 |
490 |
| Oct 16 2013 |
20443 |
490 |
| Oct 16 2013 |
29713 |
490 |
| Oct 09 2013 |
20188 |
490 |
| Oct 09 2013 |
29438 |
490 |
| Oct 02 2013 |
20250 |
490 |
| Oct 02 2013 |
29518 |
490 |
| Sep 25 2013 |
20239 |
490 |
| Sep 25 2013 |
29478 |
490 |
| Sep 18 2013 |
20063 |
490 |
| Sep 18 2013 |
29188 |
490 |
| Sep 11 2013 |
20009 |
490 |
| Sep 11 2013 |
28995 |
490 |
| Sep 04 2013 |
20196 |
490 |
| Sep 04 2013 |
29180 |
490 |
| Aug 28 2013 |
20086 |
490 |
| Aug 28 2013 |
29082 |
490 |
| Aug 21 2013 |
20203 |
490 |
| Aug 21 2013 |
29299 |
490 |
| Aug 14 2013 |
20241 |
490 |
| Aug 14 2013 |
29029 |
490 |
| Aug 07 2013 |
20233 |
490 |
| Aug 07 2013 |
29284 |
490 |
| Jul 31 2013 |
20594 |
490 |
| Jul 31 2013 |
29683 |
490 |
| Jul 24 2013 |
20493 |
490 |
| Jul 24 2013 |
29861 |
490 |
| Jul 17 2013 |
20536 |
490 |
| Jul 17 2013 |
29970 |
490 |
| Jul 10 2013 |
20692 |
490 |
| Jul 10 2013 |
30275 |
490 |
| Jul 03 2013 |
20653 |
490 |
| Jul 03 2013 |
30267 |
490 |
| Jun 26 2013 |
20568 |
490 |
| Jun 26 2013 |
30463 |
490 |
| Jun 19 2013 |
20774 |
490 |
| Jun 19 2013 |
30470 |
490 |
| Jun 12 2013 |
20822 |
490 |
| Jun 12 2013 |
30755 |
490 |
| Jun 05 2013 |
20663 |
490 |
| Jun 05 2013 |
30456 |
490 |
| May 29 2013 |
20557 |
490 |
| May 29 2013 |
30483 |
490 |
| May 22 2013 |
20942 |
490 |
| May 22 2013 |
31044 |
490 |
| May 15 2013 |
20908 |
490 |
| May 15 2013 |
31062 |
490 |
| May 08 2013 |
20928 |
490 |
| May 08 2013 |
31001 |
490 |
| May 01 2013 |
21292 |
490 |
| May 01 2013 |
31206 |
490 |
| Apr 24 2013 |
20684 |
490 |
| Apr 24 2013 |
30988 |
490 |
| Apr 17 2013 |
20772 |
490 |
| Apr 17 2013 |
31050 |
490 |
| Apr 10 2013 |
20740 |
490 |
| Apr 10 2013 |
30825 |
490 |
| Apr 03 2013 |
20645 |
490 |
| Apr 03 2013 |
30691 |
490 |
