| Apr 25 2024 |
976 |
291.47 |
| Apr 24 2024 |
974 |
291.47 |
| Apr 17 2024 |
1032 |
291.47 |
| Apr 10 2024 |
1036 |
291.47 |
| Apr 03 2024 |
1049 |
291.47 |
| Mar 27 2024 |
2025 |
327.83 |
| Mar 21 2024 |
2023 |
327.83 |
| Mar 14 2024 |
2004 |
327.83 |
| Mar 07 2024 |
2006 |
327.83 |
| Feb 29 2024 |
2006 |
327.83 |
| Feb 22 2024 |
2008 |
327.83 |
| Feb 15 2024 |
2016 |
327.83 |
| Feb 08 2024 |
2013 |
327.83 |
| Feb 01 2024 |
2021 |
327.83 |
| Jan 25 2024 |
2035 |
327.83 |
| Jan 18 2024 |
2033 |
327.83 |
| Jan 11 2024 |
2024 |
327.83 |
| Jan 04 2024 |
2024 |
327.83 |
| Dec 28 2023 |
2050 |
327.83 |
| Dec 21 2023 |
2050 |
327.83 |
| Dec 14 2023 |
2050 |
327.83 |
| Dec 07 2023 |
2045 |
327.83 |
| Nov 30 2023 |
2032 |
327.83 |
| Nov 23 2023 |
2050 |
327.83 |
| Nov 16 2023 |
2089 |
327.83 |
| Nov 09 2023 |
2064 |
327.83 |
| Nov 02 2023 |
2048 |
327.83 |
| Oct 26 2023 |
2060 |
327.83 |
| Oct 19 2023 |
2040 |
327.83 |
| Oct 12 2023 |
2027 |
327.83 |
| Oct 05 2023 |
2029 |
327.83 |
| Sep 28 2023 |
2062 |
327.83 |
| Sep 21 2023 |
2075 |
327.83 |
| Sep 14 2023 |
2092 |
327.83 |
| Sep 07 2023 |
2102 |
327.83 |
| Aug 31 2023 |
2096 |
327.83 |
| Aug 24 2023 |
2109 |
327.83 |
| Aug 17 2023 |
2131 |
327.83 |
| Aug 10 2023 |
2133 |
327.83 |
| Aug 03 2023 |
2130 |
327.83 |
| Jul 27 2023 |
2123 |
327.83 |
| Jul 20 2023 |
2115 |
327.83 |
| Jul 13 2023 |
2138 |
327.83 |
| Jul 06 2023 |
2120 |
327.83 |
| Jun 29 2023 |
2128 |
327.83 |
| Jun 22 2023 |
2215 |
327.83 |
| Jun 15 2023 |
2212 |
327.83 |
| Jun 08 2023 |
2255 |
327.83 |
| Jun 01 2023 |
2242 |
327.83 |
| May 25 2023 |
2186 |
327.83 |
| May 18 2023 |
2185 |
327.83 |
| May 11 2023 |
2283 |
327.83 |
| May 04 2023 |
2258 |
327.83 |
| Apr 27 2023 |
2202 |
327.83 |
| Apr 20 2023 |
2117 |
327.83 |
| Apr 13 2023 |
2082 |
327.83 |
| Apr 06 2023 |
2049 |
327.83 |
| Mar 30 2023 |
1890 |
327.83 |
| Mar 23 2023 |
1888 |
327.83 |
| Mar 16 2023 |
1890 |
327.83 |
| Mar 09 2023 |
1886 |
327.83 |
| Mar 02 2023 |
1889 |
327.83 |
| Feb 23 2023 |
1907 |
327.83 |
| Feb 16 2023 |
1900 |
327.83 |
| Feb 09 2023 |
1900 |
327.83 |
| Feb 02 2023 |
1890 |
327.83 |
| Jan 26 2023 |
1886 |
327.83 |
| Jan 19 2023 |
1889 |
327.83 |
| Jan 12 2023 |
1890 |
327.83 |
| Jan 05 2023 |
1890 |
327.83 |
| Dec 29 2022 |
1890 |
327.83 |
| Dec 22 2022 |
1890 |
327.83 |
| Dec 15 2022 |
1892 |
327.83 |
| Dec 08 2022 |
1899 |
327.83 |
| Dec 01 2022 |
1902 |
327.83 |
| Nov 24 2022 |
1902 |
327.83 |
| Nov 17 2022 |
1899 |
327.83 |
| Nov 10 2022 |
1913 |
327.83 |
| Nov 03 2022 |
1904 |
327.83 |
| Oct 27 2022 |
1904 |
327.83 |
| Oct 20 2022 |
1906 |
327.83 |
| Oct 13 2022 |
1907 |
327.83 |
| Oct 06 2022 |
1908 |
327.83 |
| Sep 29 2022 |
1908 |
327.83 |
| Sep 22 2022 |
1883 |
327.83 |
| Sep 15 2022 |
1893 |
327.83 |
| Sep 08 2022 |
1874 |
327.83 |
| Sep 01 2022 |
1871 |
327.83 |
| Aug 25 2022 |
1870 |
327.83 |
| Aug 18 2022 |
1877 |
327.83 |
| Aug 11 2022 |
1878 |
327.83 |
| Aug 04 2022 |
1878 |
327.83 |
| Jul 28 2022 |
1879 |
327.83 |
| Apr 06 2018 |
7477 |
414.51 |
| Apr 06 2018 |
10402 |
414.51 |
| Mar 30 2018 |
7704 |
414.51 |
| Mar 30 2018 |
10595 |
414.51 |
| Mar 23 2018 |
6047 |
396.22 |
| Mar 23 2018 |
8381 |
396.22 |
| Mar 16 2018 |
6008 |
396.22 |
| Mar 16 2018 |
8375 |
396.22 |
| Mar 09 2018 |
6050 |
396.22 |
| Mar 09 2018 |
8362 |
396.22 |
| Mar 02 2018 |
6082 |
396.22 |
| Mar 02 2018 |
8537 |
396.22 |
| Feb 23 2018 |
6145 |
396.22 |
| Feb 23 2018 |
8611 |
396.22 |
| Feb 16 2018 |
6165 |
396.22 |
| Feb 16 2018 |
8636 |
396.22 |
| Feb 09 2018 |
6130 |
396.22 |
| Feb 09 2018 |
8602 |
396.22 |
| Feb 02 2018 |
6120 |
396.22 |
| Feb 02 2018 |
8587 |
396.22 |
| Jan 26 2018 |
6143 |
396.22 |
| Jan 26 2018 |
8608 |
396.22 |
| Jan 19 2018 |
6140 |
396.22 |
| Jan 19 2018 |
8609 |
396.22 |
| Jan 12 2018 |
6142 |
396.22 |
| Jan 12 2018 |
8608 |
396.22 |
| Jan 05 2018 |
6142 |
396.22 |
| Jan 05 2018 |
8619 |
396.22 |
| Dec 29 2017 |
6142 |
396.22 |
| Dec 29 2017 |
8620 |
396.22 |
| Dec 22 2017 |
6142 |
396.22 |
| Dec 22 2017 |
8621 |
396.22 |
| Dec 15 2017 |
6142 |
396.22 |
| Dec 15 2017 |
8621 |
396.22 |
| Dec 08 2017 |
6142 |
396.22 |
| Dec 08 2017 |
8621 |
396.22 |
| Dec 01 2017 |
6142 |
396.22 |
| Dec 01 2017 |
8621 |
396.22 |
| Nov 24 2017 |
6142 |
396.22 |
| Nov 24 2017 |
8621 |
396.22 |
| Nov 17 2017 |
6142 |
396.22 |
| Nov 17 2017 |
8621 |
396.22 |
| Nov 10 2017 |
6148 |
396.22 |
| Nov 10 2017 |
8627 |
396.22 |
| Nov 03 2017 |
6148 |
396.22 |
| Nov 03 2017 |
8628 |
396.22 |
| Oct 27 2017 |
6199 |
396.22 |
| Oct 27 2017 |
8672 |
396.22 |
| Oct 20 2017 |
6150 |
396.22 |
| Oct 20 2017 |
8646 |
396.22 |
| Oct 13 2017 |
6179 |
396.22 |
| Oct 13 2017 |
8659 |
396.22 |
| Oct 06 2017 |
6182 |
396.22 |
| Oct 06 2017 |
8661 |
396.22 |
| Sep 29 2017 |
6181 |
396.22 |
| Sep 29 2017 |
8596 |
396.22 |
| Sep 22 2017 |
6268 |
396.22 |
| Sep 22 2017 |
8681 |
396.22 |
| Sep 15 2017 |
6297 |
396.22 |
| Sep 15 2017 |
8753 |
396.22 |
| Sep 08 2017 |
6257 |
396.22 |
| Sep 08 2017 |
8859 |
396.22 |
| Sep 01 2017 |
6249 |
396.22 |
| Sep 01 2017 |
8848 |
396.22 |
| Aug 25 2017 |
6616 |
396.22 |
| Aug 25 2017 |
9200 |
396.22 |
| Aug 18 2017 |
6646 |
396.22 |
| Aug 18 2017 |
9278 |
396.22 |
| Aug 11 2017 |
6674 |
396.22 |
| Aug 11 2017 |
9311 |
396.22 |
| Aug 04 2017 |
6704 |
396.22 |
| Aug 04 2017 |
9394 |
396.22 |
| Jul 28 2017 |
6758 |
396.22 |
| Jul 28 2017 |
9504 |
396.22 |
| Jul 21 2017 |
6880 |
396.22 |
| Jul 21 2017 |
9660 |
396.22 |
| Jul 14 2017 |
9509 |
425.64 |
| Jul 14 2017 |
6929 |
396.22 |
| Jul 14 2017 |
10960 |
406.03 |
| Jul 07 2017 |
9528 |
425.64 |
| Jul 07 2017 |
6965 |
396.22 |
| Jul 07 2017 |
10991 |
406.03 |
| Jun 30 2017 |
6989 |
396.22 |
| Jun 30 2017 |
9604 |
425.64 |
| Jun 30 2017 |
11041 |
406.03 |
| Jun 23 2017 |
7121 |
396.22 |
| Jun 23 2017 |
10639 |
425.64 |
| Jun 23 2017 |
11139 |
406.03 |
| Jun 16 2017 |
10701 |
425.64 |
| Jun 16 2017 |
7140 |
396.22 |
| Jun 16 2017 |
11140 |
406.03 |
| Jun 09 2017 |
7002 |
396.22 |
| Jun 09 2017 |
10770 |
425.64 |
| Jun 09 2017 |
11061 |
406.03 |
| Jun 02 2017 |
7255 |
396.22 |
| Jun 02 2017 |
10793 |
425.64 |
| Jun 02 2017 |
11264 |
406.03 |
| May 26 2017 |
10913 |
425.64 |
| May 26 2017 |
7291 |
396.22 |
| May 26 2017 |
11300 |
406.03 |
| May 19 2017 |
10929 |
425.64 |
| May 19 2017 |
7453 |
396.22 |
| May 19 2017 |
11412 |
406.03 |
| May 12 2017 |
7497 |
396.22 |
| May 12 2017 |
11108 |
425.64 |
| May 12 2017 |
11520 |
406.03 |
| May 05 2017 |
11117 |
425.64 |
| May 05 2017 |
7533 |
396.22 |
| May 05 2017 |
11559 |
406.03 |
| Apr 28 2017 |
10925 |
425.64 |
| Apr 28 2017 |
7535 |
396.22 |
| Apr 28 2017 |
11424 |
406.03 |
| Apr 21 2017 |
11122 |
425.64 |
| Apr 21 2017 |
7647 |
396.22 |
| Apr 21 2017 |
11543 |
406.03 |
| Apr 14 2017 |
5896 |
377.94 |
| Apr 14 2017 |
11192 |
425.64 |
| Apr 14 2017 |
11059 |
401.79 |
| Apr 07 2017 |
11287 |
425.64 |
| Apr 07 2017 |
5868 |
377.94 |
| Apr 07 2017 |
10859 |
401.79 |
| Mar 31 2017 |
11564 |
425.64 |
| Mar 31 2017 |
5935 |
377.94 |
| Mar 31 2017 |
11043 |
401.79 |
| Mar 24 2017 |
11428 |
425.64 |
| Mar 24 2017 |
14076 |
425.64 |
| Mar 17 2017 |
11539 |
425.64 |
| Mar 17 2017 |
14201 |
425.64 |
| Mar 10 2017 |
11670 |
425.64 |
| Mar 10 2017 |
14296 |
425.64 |
| Mar 03 2017 |
11597 |
425.64 |
| Mar 03 2017 |
14253 |
425.64 |
| Feb 24 2017 |
11553 |
425.64 |
| Feb 24 2017 |
14253 |
425.64 |
| Feb 17 2017 |
11398 |
425.64 |
| Feb 17 2017 |
14300 |
425.64 |
| Feb 10 2017 |
11442 |
425.64 |
| Feb 10 2017 |
14377 |
425.64 |
| Feb 03 2017 |
11443 |
425.64 |
| Feb 03 2017 |
14351 |
425.64 |
| Jan 27 2017 |
11477 |
425.64 |
| Jan 27 2017 |
14374 |
425.64 |
| Jan 20 2017 |
11453 |
425.64 |
| Jan 20 2017 |
14343 |
425.64 |
| Jan 13 2017 |
11458 |
425.64 |
| Jan 13 2017 |
14327 |
425.64 |
| Jan 06 2017 |
11446 |
425.64 |
| Jan 06 2017 |
14316 |
425.64 |
| Dec 30 2016 |
11449 |
425.64 |
| Dec 30 2016 |
14319 |
425.64 |
| Dec 23 2016 |
11449 |
425.64 |
| Dec 23 2016 |
14319 |
425.64 |
| Dec 16 2016 |
11451 |
425.64 |
| Dec 16 2016 |
14316 |
425.64 |
| Dec 09 2016 |
11454 |
425.64 |
| Dec 09 2016 |
14315 |
425.64 |
| Dec 02 2016 |
11454 |
425.64 |
| Dec 02 2016 |
14316 |
425.64 |
| Nov 25 2016 |
11450 |
425.64 |
| Nov 25 2016 |
14313 |
425.64 |
| Nov 18 2016 |
11450 |
425.64 |
| Nov 18 2016 |
14313 |
425.64 |
| Nov 11 2016 |
11450 |
425.64 |
| Nov 11 2016 |
14309 |
425.64 |
| Nov 04 2016 |
11450 |
425.64 |
| Nov 04 2016 |
14309 |
425.64 |
| Oct 28 2016 |
11451 |
425.64 |
| Oct 28 2016 |
14326 |
425.64 |
| Oct 21 2016 |
11450 |
425.64 |
| Oct 21 2016 |
14332 |
425.64 |
| Oct 14 2016 |
11442 |
425.64 |
| Oct 14 2016 |
14344 |
425.64 |
| Oct 07 2016 |
11458 |
425.64 |
| Oct 07 2016 |
14359 |
425.64 |
| Sep 30 2016 |
11481 |
425.64 |
| Sep 30 2016 |
14370 |
425.64 |
| Sep 23 2016 |
11476 |
425.64 |
| Sep 23 2016 |
14271 |
425.64 |
| Sep 16 2016 |
11528 |
425.64 |
| Sep 16 2016 |
14294 |
425.64 |
| Sep 09 2016 |
11601 |
425.64 |
| Sep 09 2016 |
14352 |
425.64 |
| Sep 02 2016 |
11769 |
425.64 |
| Sep 02 2016 |
14513 |
425.64 |
| Aug 26 2016 |
11823 |
425.64 |
| Aug 26 2016 |
14290 |
425.64 |
| Aug 19 2016 |
11866 |
425.64 |
| Aug 19 2016 |
14310 |
425.64 |
| Aug 12 2016 |
12008 |
425.64 |
| Aug 12 2016 |
15688 |
425.64 |
| Aug 05 2016 |
11976 |
425.64 |
| Aug 05 2016 |
15807 |
425.64 |
| Jul 29 2016 |
11999 |
425.64 |
| Jul 29 2016 |
15936 |
425.64 |
| Jul 22 2016 |
12205 |
425.64 |
| Jul 22 2016 |
16124 |
425.64 |
| Mar 26 2014 |
9349 |
369.2 |
| Mar 26 2014 |
12597 |
369.2 |
| Mar 19 2014 |
9410 |
369.2 |
| Mar 19 2014 |
12634 |
369.2 |
| Mar 12 2014 |
9421 |
369.2 |
| Mar 12 2014 |
12692 |
369.2 |
| Mar 05 2014 |
9440 |
369.2 |
| Mar 05 2014 |
12643 |
369.2 |
| Feb 26 2014 |
9449 |
369.2 |
| Feb 26 2014 |
12668 |
369.2 |
| Feb 19 2014 |
9481 |
369.2 |
| Feb 19 2014 |
12704 |
369.2 |
| Feb 12 2014 |
9506 |
369.2 |
| Feb 12 2014 |
12698 |
369.2 |
| Feb 05 2014 |
9600 |
369.2 |
| Feb 05 2014 |
12774 |
369.2 |
| Jan 29 2014 |
9655 |
369.2 |
| Jan 29 2014 |
12801 |
369.2 |
| Jan 22 2014 |
9645 |
369.2 |
| Jan 22 2014 |
12754 |
369.2 |
| Jan 15 2014 |
9675 |
369.2 |
| Jan 15 2014 |
12782 |
369.2 |
| Jan 08 2014 |
9691 |
369.2 |
| Jan 08 2014 |
12773 |
369.2 |
| Jan 01 2014 |
9691 |
369.2 |
| Jan 01 2014 |
12774 |
369.2 |
| Dec 25 2013 |
9691 |
369.2 |
| Dec 25 2013 |
12774 |
369.2 |
| Dec 18 2013 |
9691 |
369.2 |
| Dec 18 2013 |
12774 |
369.2 |
| Dec 11 2013 |
9691 |
369.2 |
| Dec 11 2013 |
12775 |
369.2 |
| Dec 04 2013 |
9691 |
369.2 |
| Dec 04 2013 |
12776 |
369.2 |
| Nov 27 2013 |
9691 |
369.2 |
| Nov 27 2013 |
12776 |
369.2 |
| Nov 20 2013 |
9691 |
369.2 |
| Nov 20 2013 |
12777 |
369.2 |
| Nov 13 2013 |
9691 |
369.2 |
| Nov 13 2013 |
12777 |
369.2 |
| Nov 06 2013 |
9691 |
369.2 |
| Nov 06 2013 |
12777 |
369.2 |
| Oct 30 2013 |
9690 |
369.2 |
| Oct 30 2013 |
12776 |
369.2 |
| Oct 23 2013 |
9690 |
369.2 |
| Oct 23 2013 |
12776 |
369.2 |
| Oct 16 2013 |
9671 |
369.2 |
| Oct 16 2013 |
12771 |
369.2 |
| Oct 09 2013 |
9662 |
369.2 |
| Oct 09 2013 |
12725 |
369.2 |
| Oct 02 2013 |
9653 |
369.2 |
| Oct 02 2013 |
12726 |
369.2 |
| Sep 25 2013 |
9597 |
369.2 |
| Sep 25 2013 |
12687 |
369.2 |
| Sep 18 2013 |
9567 |
369.2 |
| Sep 18 2013 |
12584 |
369.2 |
| Sep 11 2013 |
9547 |
369.2 |
| Sep 11 2013 |
12520 |
369.2 |
| Sep 04 2013 |
9575 |
369.2 |
| Sep 04 2013 |
12573 |
369.2 |
| Aug 28 2013 |
9583 |
369.2 |
| Aug 28 2013 |
12560 |
369.2 |
| Aug 21 2013 |
9641 |
369.2 |
| Aug 21 2013 |
12625 |
369.2 |
| Aug 14 2013 |
9665 |
369.2 |
| Aug 14 2013 |
12368 |
369.2 |
| Aug 07 2013 |
9821 |
369.2 |
| Aug 07 2013 |
12490 |
369.2 |
| Jul 31 2013 |
9908 |
369.2 |
| Jul 31 2013 |
12593 |
369.2 |
| Jul 24 2013 |
10014 |
369.2 |
| Jul 24 2013 |
12675 |
369.2 |
| Jul 17 2013 |
10062 |
369.2 |
| Jul 17 2013 |
12690 |
369.2 |
| Jul 10 2013 |
10185 |
369.2 |
| Jul 10 2013 |
12817 |
369.2 |
| Jul 03 2013 |
10268 |
369.2 |
| Jul 03 2013 |
12799 |
369.2 |
| Jun 26 2013 |
10499 |
369.2 |
| Jun 26 2013 |
12970 |
369.2 |
| Jun 19 2013 |
10625 |
369.2 |
| Jun 19 2013 |
12978 |
369.2 |
| Jun 12 2013 |
10694 |
369.2 |
| Jun 12 2013 |
13171 |
369.2 |
| Jun 05 2013 |
10561 |
369.2 |
| Jun 05 2013 |
13093 |
369.2 |
| May 29 2013 |
10611 |
369.2 |
| May 29 2013 |
13111 |
369.2 |
| May 22 2013 |
10797 |
369.2 |
| May 22 2013 |
13379 |
369.2 |
| May 15 2013 |
10883 |
369.2 |
| May 15 2013 |
13398 |
369.2 |
| May 08 2013 |
10831 |
369.2 |
| May 08 2013 |
13342 |
369.2 |
| May 01 2013 |
10954 |
369.2 |
| May 01 2013 |
13496 |
369.2 |
| Apr 24 2013 |
10952 |
369.2 |
| Apr 24 2013 |
13506 |
369.2 |
| Apr 17 2013 |
10976 |
369.2 |
| Apr 17 2013 |
13597 |
369.2 |
| Apr 10 2013 |
10884 |
369.2 |
| Apr 10 2013 |
13535 |
369.2 |
