May 01 2020 |
4963 |
419.27 |
May 01 2020 |
7405 |
442.21 |
May 01 2020 |
1134 |
348.57 |
May 01 2020 |
8578 |
428.53 |
Apr 24 2020 |
7665 |
442.21 |
Apr 24 2020 |
1147 |
348.57 |
Apr 24 2020 |
5152 |
419.27 |
Apr 24 2020 |
9134 |
428.53 |
Apr 17 2020 |
5368 |
419.27 |
Apr 17 2020 |
7705 |
442.21 |
Apr 17 2020 |
1150 |
348.57 |
Apr 17 2020 |
9367 |
428.53 |
Apr 10 2020 |
5539 |
419.27 |
Apr 10 2020 |
7890 |
442.21 |
Apr 10 2020 |
1166 |
348.57 |
Apr 10 2020 |
9571 |
428.53 |
Apr 03 2020 |
1271 |
348.57 |
Apr 03 2020 |
8083 |
442.21 |
Apr 03 2020 |
5783 |
419.27 |
Apr 03 2020 |
9850 |
428.53 |
Mar 27 2020 |
1319 |
348.57 |
Mar 27 2020 |
8246 |
442.21 |
Mar 27 2020 |
2909 |
379.45 |
Mar 27 2020 |
6970 |
402.79 |
Mar 20 2020 |
1341 |
348.57 |
Mar 20 2020 |
8371 |
442.21 |
Mar 20 2020 |
2977 |
379.45 |
Mar 20 2020 |
7076 |
402.79 |
Mar 13 2020 |
3050 |
379.55 |
Mar 13 2020 |
1328 |
348.57 |
Mar 13 2020 |
8426 |
442.21 |
Mar 13 2020 |
5610 |
388.52 |
Mar 06 2020 |
8480 |
442.21 |
Mar 06 2020 |
1363 |
348.57 |
Mar 06 2020 |
3106 |
379.55 |
Mar 06 2020 |
5654 |
388.52 |
Feb 28 2020 |
8461 |
442.21 |
Feb 28 2020 |
1421 |
348.57 |
Feb 28 2020 |
3181 |
379.55 |
Feb 28 2020 |
5685 |
388.52 |
Feb 21 2020 |
3151 |
379.55 |
Feb 21 2020 |
1382 |
348.57 |
Feb 21 2020 |
8351 |
442.21 |
Feb 21 2020 |
5599 |
388.52 |
Feb 14 2020 |
8400 |
442.21 |
Feb 14 2020 |
1389 |
348.57 |
Feb 14 2020 |
3160 |
379.55 |
Feb 14 2020 |
5616 |
388.52 |
Feb 07 2020 |
1411 |
348.57 |
Feb 07 2020 |
8340 |
442.21 |
Feb 07 2020 |
3148 |
379.55 |
Feb 07 2020 |
5586 |
388.52 |
Jan 31 2020 |
1413 |
348.57 |
Jan 31 2020 |
8349 |
442.21 |
Jan 31 2020 |
3169 |
379.55 |
Jan 31 2020 |
5616 |
388.52 |
Jan 24 2020 |
3169 |
379.55 |
Jan 24 2020 |
1413 |
348.57 |
Jan 24 2020 |
8375 |
442.21 |
Jan 24 2020 |
5625 |
388.52 |
Jan 17 2020 |
1413 |
348.57 |
Jan 17 2020 |
8313 |
442.21 |
Jan 17 2020 |
3178 |
379.55 |
Jan 17 2020 |
5597 |
388.52 |
Jan 10 2020 |
8312 |
442.21 |
Jan 10 2020 |
1413 |
348.57 |
Jan 10 2020 |
3178 |
379.55 |
Jan 10 2020 |
5594 |
388.52 |
Jan 03 2020 |
1413 |
348.57 |
Jan 03 2020 |
8318 |
442.21 |
Jan 03 2020 |
3179 |
379.55 |
Jan 03 2020 |
5596 |
388.52 |
Dec 27 2019 |
1414 |
348.57 |
Dec 27 2019 |
8314 |
442.21 |
Dec 27 2019 |
3179 |
379.55 |
Dec 27 2019 |
5596 |
388.52 |
Dec 20 2019 |
8314 |
442.21 |
Dec 20 2019 |
1414 |
348.57 |
Dec 20 2019 |
3179 |
379.55 |
Dec 20 2019 |
5596 |
388.52 |
Dec 13 2019 |
1414 |
348.57 |
Dec 13 2019 |
8315 |
442.21 |
Dec 13 2019 |
3179 |
379.55 |
Dec 13 2019 |
5596 |
388.52 |
Dec 06 2019 |
3179 |
379.55 |
Dec 06 2019 |
8309 |
442.21 |
Dec 06 2019 |
1414 |
348.57 |
Dec 06 2019 |
5594 |
388.52 |
Nov 29 2019 |
8291 |
442.21 |
Nov 29 2019 |
1414 |
348.57 |
Nov 29 2019 |
3179 |
379.55 |
Nov 29 2019 |
5599 |
388.52 |
Nov 22 2019 |
1414 |
348.57 |
Nov 22 2019 |
8291 |
442.21 |
Nov 22 2019 |
3179 |
379.55 |
Nov 22 2019 |
5599 |
388.52 |
Nov 15 2019 |
3179 |
379.55 |
Nov 15 2019 |
1414 |
348.57 |
Nov 15 2019 |
8292 |
442.21 |
Nov 15 2019 |
5601 |
388.52 |
Nov 08 2019 |
8296 |
442.21 |
Nov 08 2019 |
1414 |
348.57 |
Nov 08 2019 |
3177 |
379.55 |
Nov 08 2019 |
5582 |
388.52 |
Nov 01 2019 |
3105 |
379.55 |
Nov 01 2019 |
8289 |
442.21 |
Nov 01 2019 |
1414 |
348.57 |
Nov 01 2019 |
5510 |
388.52 |
Oct 25 2019 |
3105 |
379.55 |
Oct 25 2019 |
8306 |
442.21 |
Oct 25 2019 |
1414 |
348.57 |
Oct 25 2019 |
5516 |
388.52 |
Oct 18 2019 |
1414 |
348.57 |
Oct 18 2019 |
8306 |
442.21 |
Oct 18 2019 |
3117 |
379.55 |
Oct 18 2019 |
5523 |
388.52 |
Oct 11 2019 |
1415 |
348.57 |
Oct 11 2019 |
8306 |
442.21 |
Oct 11 2019 |
3113 |
379.55 |
Oct 11 2019 |
5514 |
388.52 |
Oct 04 2019 |
8319 |
442.21 |
Oct 04 2019 |
1415 |
348.57 |
Oct 04 2019 |
3117 |
379.55 |
Oct 04 2019 |
5522 |
388.52 |
Sep 27 2019 |
3116 |
379.55 |
Sep 27 2019 |
8316 |
442.21 |
Sep 27 2019 |
1415 |
348.57 |
Sep 27 2019 |
5576 |
388.52 |
Sep 20 2019 |
8323 |
442.21 |
Sep 20 2019 |
1431 |
348.57 |
Sep 20 2019 |
3113 |
379.55 |
Sep 20 2019 |
5577 |
388.52 |
Sep 13 2019 |
8278 |
442.21 |
Sep 13 2019 |
1438 |
348.57 |
Sep 13 2019 |
3134 |
379.55 |
Sep 13 2019 |
5585 |
388.52 |
Sep 06 2019 |
3181 |
379.55 |
Sep 06 2019 |
1436 |
348.57 |
Sep 06 2019 |
8291 |
442.21 |
Sep 06 2019 |
5663 |
388.52 |
Aug 30 2019 |
8396 |
442.21 |
Aug 30 2019 |
1453 |
348.57 |
Aug 30 2019 |
3217 |
379.55 |
Aug 30 2019 |
5712 |
388.52 |
Aug 23 2019 |
1459 |
348.57 |
Aug 23 2019 |
8463 |
442.21 |
Aug 23 2019 |
3242 |
379.55 |
Aug 23 2019 |
5754 |
388.52 |
Aug 16 2019 |
8496 |
442.21 |
Aug 16 2019 |
1505 |
348.57 |
Aug 16 2019 |
3263 |
379.55 |
Aug 16 2019 |
5763 |
388.52 |
Aug 09 2019 |
3269 |
379.55 |
Aug 09 2019 |
8527 |
442.21 |
Aug 09 2019 |
1504 |
348.57 |
Aug 09 2019 |
5770 |
388.52 |
Aug 02 2019 |
1500 |
348.57 |
Aug 02 2019 |
8589 |
442.21 |
Aug 02 2019 |
3316 |
379.55 |
Aug 02 2019 |
5825 |
388.52 |
Jul 26 2019 |
8656 |
442.21 |
Jul 26 2019 |
1506 |
348.57 |
Jul 26 2019 |
3347 |
379.55 |
Jul 26 2019 |
5880 |
388.52 |
Jul 19 2019 |
8648 |
442.21 |
Jul 19 2019 |
1524 |
348.57 |
Jul 19 2019 |
3417 |
379.55 |
Jul 19 2019 |
5935 |
388.52 |
Jul 12 2019 |
8836 |
442.21 |
Jul 12 2019 |
1530 |
348.57 |
Jul 12 2019 |
3440 |
379.55 |
Jul 12 2019 |
6059 |
388.52 |
Jul 05 2019 |
9137 |
442.21 |
Jul 05 2019 |
1534 |
348.57 |
Jul 05 2019 |
3600 |
379.55 |
Jul 05 2019 |
6249 |
388.52 |
Jun 28 2019 |
9265 |
442.21 |
Jun 28 2019 |
1550 |
348.57 |
Jun 28 2019 |
3629 |
379.55 |
Jun 28 2019 |
6334 |
388.52 |
Jun 21 2019 |
3634 |
379.55 |
Jun 21 2019 |
9220 |
442.21 |
Jun 21 2019 |
1533 |
348.57 |
Jun 21 2019 |
6313 |
388.52 |
Jun 14 2019 |
9387 |
442.21 |
Jun 14 2019 |
1513 |
348.57 |
Jun 14 2019 |
3631 |
379.55 |
Jun 14 2019 |
6335 |
388.52 |
Jun 07 2019 |
9540 |
442.21 |
Jun 07 2019 |
1546 |
348.57 |
Jun 07 2019 |
3661 |
379.55 |
Jun 07 2019 |
6419 |
388.52 |
May 31 2019 |
3646 |
379.55 |
May 31 2019 |
9498 |
442.21 |
May 31 2019 |
1591 |
348.57 |
May 31 2019 |
6440 |
388.52 |
May 24 2019 |
9534 |
442.21 |
May 24 2019 |
1567 |
348.57 |
May 24 2019 |
3637 |
379.55 |
May 24 2019 |
6494 |
388.52 |
May 17 2019 |
3648 |
379.55 |
May 17 2019 |
9590 |
442.21 |
May 17 2019 |
1600 |
348.57 |
May 17 2019 |
6558 |
388.52 |
May 10 2019 |
3671 |
379.55 |
May 10 2019 |
1602 |
348.57 |
May 10 2019 |
9562 |
442.21 |
May 10 2019 |
6496 |
388.52 |
May 03 2019 |
1566 |
339.83 |
May 03 2019 |
2426 |
339.83 |
Apr 26 2019 |
1563 |
339.83 |
Apr 26 2019 |
2439 |
339.83 |
Apr 19 2019 |
1523 |
339.83 |
Apr 19 2019 |
2409 |
339.83 |
Apr 18 2019 |
1531 |
339.83 |
Apr 12 2019 |
1520 |
339.83 |
Apr 12 2019 |
2403 |
339.83 |
Jul 06 2018 |
10812 |
455.21 |
Jul 06 2018 |
14571 |
455.21 |
Jun 29 2018 |
10827 |
455.21 |
Jun 29 2018 |
14578 |
455.21 |
Jun 22 2018 |
1517 |
338.06 |
Jun 22 2018 |
6642 |
408.97 |
Jun 22 2018 |
5070 |
395.71 |
Jun 22 2018 |
8319 |
404.87 |
Jun 15 2018 |
1520 |
338.06 |
Jun 15 2018 |
5108 |
395.71 |
Jun 15 2018 |
6662 |
408.97 |
Jun 15 2018 |
8383 |
404.87 |
Jun 08 2018 |
6783 |
408.97 |
Jun 08 2018 |
1560 |
338.06 |
Jun 08 2018 |
5135 |
395.71 |
Jun 08 2018 |
8497 |
404.87 |
Jun 01 2018 |
5393 |
395.71 |
Jun 01 2018 |
6821 |
408.97 |
Jun 01 2018 |
1555 |
338.06 |
Jun 01 2018 |
8777 |
404.87 |
May 25 2018 |
1560 |
338.06 |
May 25 2018 |
6902 |
408.97 |
May 25 2018 |
5393 |
395.71 |
May 25 2018 |
8887 |
404.87 |
May 18 2018 |
5480 |
395.71 |
May 18 2018 |
6905 |
408.97 |
May 18 2018 |
1567 |
338.06 |
May 18 2018 |
8873 |
404.87 |
May 11 2018 |
1544 |
338.06 |
May 11 2018 |
6866 |
408.97 |
May 11 2018 |
5494 |
395.71 |
May 11 2018 |
8953 |
404.87 |
May 04 2018 |
7020 |
408.97 |
May 04 2018 |
5617 |
395.71 |
May 04 2018 |
1554 |
338.06 |
May 04 2018 |
9104 |
404.87 |
Apr 27 2018 |
1597 |
338.06 |
Apr 27 2018 |
7050 |
408.97 |
Apr 27 2018 |
5641 |
395.71 |
Apr 27 2018 |
9098 |
404.87 |
Apr 20 2018 |
7095 |
408.97 |
Apr 20 2018 |
1595 |
338.06 |
Apr 20 2018 |
5641 |
395.71 |
Apr 20 2018 |
9139 |
404.87 |
Apr 13 2018 |
7083 |
408.97 |
Apr 13 2018 |
5614 |
395.71 |
Apr 13 2018 |
1562 |
338.06 |
Apr 13 2018 |
9123 |
404.87 |
Apr 06 2018 |
7064 |
408.97 |
Apr 06 2018 |
1566 |
338.06 |
Apr 06 2018 |
5739 |
395.71 |
Apr 06 2018 |
9187 |
404.87 |
Mar 30 2018 |
1552 |
338.06 |
Mar 30 2018 |
7131 |
408.97 |
Mar 30 2018 |
5913 |
395.71 |
Mar 30 2018 |
9380 |
404.87 |
Mar 23 2018 |
1631 |
338.06 |
Mar 23 2018 |
5987 |
395.71 |
Mar 23 2018 |
7164 |
408.97 |
Mar 23 2018 |
9478 |
404.87 |
Mar 16 2018 |
5953 |
395.71 |
Mar 16 2018 |
1637 |
338.06 |
Mar 16 2018 |
7170 |
408.97 |
Mar 16 2018 |
9475 |
404.87 |
Mar 09 2018 |
1628 |
338.06 |
Mar 09 2018 |
7118 |
408.97 |
Mar 09 2018 |
5994 |
395.71 |
Mar 09 2018 |
9471 |
404.87 |
Mar 02 2018 |
1656 |
338.06 |
Mar 02 2018 |
7171 |
408.97 |
Mar 02 2018 |
5004 |
384.57 |
Mar 02 2018 |
7590 |
388.51 |
Feb 23 2018 |
5052 |
384.57 |
Feb 23 2018 |
1690 |
338.06 |
Feb 23 2018 |
7236 |
408.97 |
Feb 23 2018 |
7642 |
388.51 |
Feb 16 2018 |
1649 |
338.06 |
Feb 16 2018 |
7250 |
408.97 |
Feb 16 2018 |
5079 |
384.57 |
Feb 16 2018 |
7669 |
388.51 |
Feb 09 2018 |
7266 |
408.97 |
Feb 09 2018 |
1714 |
338.06 |
Feb 09 2018 |
5058 |
384.57 |
Feb 09 2018 |
7656 |
388.51 |
Feb 02 2018 |
1705 |
338.06 |
Feb 02 2018 |
7250 |
408.97 |
Feb 02 2018 |
5056 |
384.57 |
Feb 02 2018 |
7641 |
388.51 |
Jan 26 2018 |
1705 |
338.06 |
Jan 26 2018 |
7271 |
408.97 |
Jan 26 2018 |
5079 |
384.57 |
Jan 26 2018 |
7655 |
388.51 |
Jan 19 2018 |
7270 |
408.97 |
Jan 19 2018 |
1705 |
338.06 |
Jan 19 2018 |
5080 |
384.57 |
Jan 19 2018 |
7655 |
388.51 |
Jan 12 2018 |
1702 |
338.06 |
Jan 12 2018 |
7267 |
408.97 |
Jan 12 2018 |
5081 |
384.57 |
Jan 12 2018 |
7656 |
388.51 |
Jan 05 2018 |
5081 |
384.57 |
Jan 05 2018 |
7284 |
408.97 |
Jan 05 2018 |
1702 |
338.06 |
Jan 05 2018 |
7666 |
388.51 |
Dec 29 2017 |
7284 |
408.97 |
Dec 29 2017 |
1701 |
338.06 |
Dec 29 2017 |
5081 |
384.57 |
Dec 29 2017 |
7666 |
388.51 |
Dec 22 2017 |
7285 |
408.97 |
Dec 22 2017 |
1701 |
338.06 |
Dec 22 2017 |
5081 |
384.57 |
Dec 22 2017 |
7667 |
388.51 |
Dec 15 2017 |
5081 |
384.57 |
Dec 15 2017 |
7281 |
408.97 |
Dec 15 2017 |
1701 |
338.06 |
Dec 15 2017 |
7664 |
388.51 |
Dec 08 2017 |
5081 |
384.57 |
Dec 08 2017 |
7281 |
408.97 |
Dec 08 2017 |
1701 |
338.06 |
Dec 08 2017 |
7664 |
388.51 |
Dec 01 2017 |
7281 |
408.97 |
Dec 01 2017 |
1701 |
338.06 |
Dec 01 2017 |
5081 |
384.57 |
Dec 01 2017 |
7664 |
388.51 |
Nov 24 2017 |
5081 |
384.57 |
Nov 24 2017 |
1701 |
338.06 |
Nov 24 2017 |
7281 |
408.97 |
Nov 24 2017 |
7664 |
388.51 |
Nov 17 2017 |
5081 |
384.57 |
Nov 17 2017 |
1701 |
338.06 |
Nov 17 2017 |
7281 |
408.97 |
Nov 17 2017 |
7664 |
388.51 |
Nov 10 2017 |
1701 |
338.06 |
Nov 10 2017 |
7281 |
408.97 |
Nov 10 2017 |
5086 |
384.57 |
Nov 10 2017 |
7669 |
388.51 |
Nov 03 2017 |
7282 |
408.97 |
Nov 03 2017 |
1701 |
338.06 |
Nov 03 2017 |
5086 |
384.57 |
Nov 03 2017 |
7669 |
388.51 |
Oct 27 2017 |
5130 |
384.57 |
Oct 27 2017 |
7282 |
408.97 |
Oct 27 2017 |
1701 |
338.06 |
Oct 27 2017 |
7705 |
388.51 |
Oct 20 2017 |
1700 |
338.06 |
Oct 20 2017 |
7302 |
408.97 |
Oct 20 2017 |
5090 |
384.57 |
Oct 20 2017 |
7685 |
388.51 |
Oct 13 2017 |
7302 |
408.97 |
Oct 13 2017 |
1701 |
338.06 |
Oct 13 2017 |
5111 |
384.57 |
Oct 13 2017 |
7702 |
388.51 |
Oct 06 2017 |
1701 |
338.06 |
Oct 06 2017 |
7297 |
408.97 |
Oct 06 2017 |
5114 |
384.57 |
Oct 06 2017 |
7702 |
388.51 |
Sep 29 2017 |
5113 |
384.57 |
Sep 29 2017 |
7300 |
408.97 |
Sep 29 2017 |
1702 |
338.06 |
Sep 29 2017 |
7640 |
388.51 |
Sep 22 2017 |
7305 |
408.97 |
Sep 22 2017 |
1702 |
338.06 |
Sep 22 2017 |
5196 |
384.57 |
Sep 22 2017 |
7714 |
388.51 |
Sep 15 2017 |
7364 |
408.97 |
Sep 15 2017 |
1696 |
338.06 |
Sep 15 2017 |
5220 |
384.57 |
Sep 15 2017 |
7787 |
388.51 |
Sep 08 2017 |
5186 |
384.57 |
Sep 08 2017 |
7375 |
408.97 |
Sep 08 2017 |
1667 |
338.06 |
Sep 08 2017 |
7884 |
388.51 |
Sep 01 2017 |
7487 |
408.97 |
Sep 01 2017 |
1703 |
338.06 |
Sep 01 2017 |
5183 |
384.57 |
Sep 01 2017 |
7878 |
388.51 |
Aug 25 2017 |
1701 |
338.06 |
Aug 25 2017 |
7502 |
408.97 |
Aug 25 2017 |
5529 |
384.57 |
Aug 25 2017 |
8236 |
388.51 |
Aug 18 2017 |
1795 |
338.06 |
Aug 18 2017 |
7555 |
408.97 |
Aug 18 2017 |
5551 |
384.57 |
Aug 18 2017 |
8304 |
388.51 |
Aug 11 2017 |
7522 |
408.97 |
Aug 11 2017 |
1798 |
338.06 |
Aug 11 2017 |
5595 |
384.57 |
Aug 11 2017 |
8350 |
388.51 |
Aug 04 2017 |
7630 |
408.97 |
Aug 04 2017 |
1836 |
338.06 |
Aug 04 2017 |
5616 |
384.57 |
Aug 04 2017 |
8438 |
388.51 |
Jul 28 2017 |
1851 |
338.06 |
Jul 28 2017 |
7681 |
408.97 |
Jul 28 2017 |
5677 |
384.57 |
Jul 28 2017 |
8546 |
388.51 |
Jul 21 2017 |
5791 |
384.57 |
Jul 21 2017 |
1888 |
338.06 |
Jul 21 2017 |
7744 |
408.97 |
Jul 21 2017 |
8687 |
388.51 |
Jul 14 2017 |
12497 |
455.21 |
Jul 14 2017 |
4855 |
373.43 |
Jul 14 2017 |
12106 |
414.32 |
Jul 07 2017 |
4887 |
373.43 |
Jul 07 2017 |
7026 |
373.43 |
Jun 30 2017 |
4904 |
373.43 |
Jun 30 2017 |
7049 |
373.43 |
Jun 23 2017 |
5035 |
373.43 |
Jun 23 2017 |
7120 |
373.43 |
Jun 16 2017 |
5031 |
373.43 |
Jun 16 2017 |
7149 |
373.43 |
Jun 09 2017 |
4892 |
373.43 |
Jun 09 2017 |
7039 |
373.43 |
Jun 02 2017 |
5104 |
373.43 |
Jun 02 2017 |
7229 |
373.43 |
May 26 2017 |
5139 |
373.43 |
May 26 2017 |
7241 |
373.43 |
May 19 2017 |
5253 |
373.43 |
May 19 2017 |
7320 |
373.43 |
May 12 2017 |
5307 |
373.43 |
May 12 2017 |
7399 |
373.43 |
May 05 2017 |
5353 |
373.43 |
May 05 2017 |
7470 |
373.43 |
Apr 28 2017 |
5357 |
373.43 |
Apr 28 2017 |
7436 |
373.43 |
Apr 21 2017 |
5453 |
373.43 |
Apr 21 2017 |
7518 |
373.43 |
Apr 14 2017 |
5516 |
373.43 |
Apr 14 2017 |
7562 |
373.43 |
Apr 07 2017 |
5475 |
373.43 |
Apr 07 2017 |
7431 |
373.43 |
Mar 31 2017 |
4706 |
352.66 |
Mar 31 2017 |
5540 |
373.43 |
Mar 31 2017 |
6429 |
363.05 |
Mar 24 2017 |
5450 |
373.43 |
Mar 24 2017 |
4632 |
352.66 |
Mar 24 2017 |
6378 |
363.05 |
Mar 17 2017 |
4691 |
352.66 |
Mar 17 2017 |
5526 |
373.43 |
Mar 17 2017 |
6408 |
363.05 |
Mar 10 2017 |
4725 |
352.66 |
Mar 10 2017 |
5551 |
373.43 |
Mar 10 2017 |
6448 |
363.05 |
Mar 03 2017 |
4699 |
352.66 |
Mar 03 2017 |
5456 |
352.66 |
Feb 24 2017 |
4682 |
352.66 |
Feb 24 2017 |
5482 |
352.66 |
Feb 17 2017 |
4540 |
352.66 |
Feb 17 2017 |
5503 |
352.66 |
Feb 10 2017 |
4564 |
352.66 |
Feb 10 2017 |
5518 |
352.66 |
Feb 03 2017 |
4576 |
352.66 |
Feb 03 2017 |
5538 |
352.66 |
Jan 27 2017 |
4584 |
352.66 |
Jan 27 2017 |
5555 |
352.66 |
Jan 20 2017 |
4587 |
352.66 |
Jan 20 2017 |
5562 |
352.66 |
Jan 13 2017 |
4587 |
352.66 |
Jan 13 2017 |
5566 |
352.66 |
Jan 06 2017 |
4585 |
352.66 |
Jan 06 2017 |
5553 |
352.66 |
Dec 30 2016 |
4587 |
352.66 |
Dec 30 2016 |
5554 |
352.66 |
Dec 23 2016 |
4587 |
352.66 |
Dec 23 2016 |
5554 |
352.66 |
Dec 16 2016 |
4583 |
352.66 |
Dec 16 2016 |
5552 |
352.66 |
Dec 09 2016 |
4582 |
352.66 |
Dec 09 2016 |
5552 |
352.66 |
Dec 02 2016 |
4582 |
352.66 |
Dec 02 2016 |
5552 |
352.66 |
Nov 25 2016 |
4580 |
352.66 |
Nov 25 2016 |
5548 |
352.66 |
Nov 18 2016 |
4580 |
352.66 |
Nov 18 2016 |
5548 |
352.66 |
Nov 11 2016 |
4580 |
352.66 |
Nov 11 2016 |
5546 |
352.66 |
Nov 04 2016 |
4580 |
352.66 |
Nov 04 2016 |
5546 |
352.66 |
Oct 28 2016 |
4581 |
352.66 |
Oct 28 2016 |
5551 |
352.66 |
Oct 21 2016 |
4583 |
352.66 |
Oct 21 2016 |
5558 |
352.66 |
Oct 14 2016 |
4605 |
352.66 |
Oct 14 2016 |
5587 |
352.66 |
Oct 07 2016 |
4606 |
352.66 |
Oct 07 2016 |
5592 |
352.66 |
Sep 30 2016 |
4612 |
352.66 |
Sep 30 2016 |
5596 |
352.66 |
Sep 23 2016 |
4615 |
352.66 |
Sep 23 2016 |
5563 |
352.66 |
Sep 16 2016 |
4646 |
352.66 |
Sep 16 2016 |
5579 |
352.66 |
Sep 09 2016 |
4709 |
352.66 |
Sep 09 2016 |
5610 |
352.66 |
Sep 02 2016 |
4794 |
352.66 |
Sep 02 2016 |
5694 |
352.66 |
Aug 26 2016 |
4820 |
352.66 |
Aug 26 2016 |
5380 |
352.66 |
Aug 19 2016 |
4845 |
352.66 |
Aug 19 2016 |
5407 |
352.66 |
Aug 12 2016 |
4896 |
352.66 |
Aug 12 2016 |
6288 |
352.66 |
Aug 05 2016 |
7099 |
378.07 |
Aug 05 2016 |
9268 |
378.07 |
Jul 29 2016 |
6892 |
375.48 |
Jul 29 2016 |
9023 |
375.48 |
Jul 22 2016 |
7034 |
375.48 |
Jul 22 2016 |
9157 |
375.48 |
Jun 22 2016 |
7254 |
375.48 |
Jun 22 2016 |
10011 |
375.48 |
Jun 15 2016 |
7309 |
375.48 |
Jun 15 2016 |
10111 |
375.48 |
Jun 08 2016 |
7381 |
375.48 |
Jun 08 2016 |
10144 |
375.48 |
Jun 01 2016 |
7430 |
375.48 |
Jun 01 2016 |
10402 |
375.48 |
May 25 2016 |
7443 |
375.48 |
May 25 2016 |
10400 |
375.48 |
May 18 2016 |
7510 |
375.48 |
May 18 2016 |
10458 |
375.48 |
May 11 2016 |
7488 |
375.48 |
May 11 2016 |
10444 |
375.48 |
May 04 2016 |
7401 |
375.48 |
May 04 2016 |
10397 |
375.48 |
Apr 27 2016 |
7613 |
375.48 |
Apr 27 2016 |
12565 |
435.65 |
Apr 27 2016 |
12636 |
390.52 |
Apr 20 2016 |
12516 |
435.65 |
Apr 20 2016 |
7677 |
375.48 |
Apr 20 2016 |
12712 |
390.52 |
Apr 13 2016 |
7595 |
375.48 |
Apr 13 2016 |
14211 |
448.05 |
Apr 13 2016 |
14692 |
404.51 |
Apr 06 2016 |
14566 |
448.05 |
Apr 06 2016 |
8747 |
386.9 |
Apr 06 2016 |
16781 |
417.47 |
Mar 30 2016 |
14406 |
448.05 |
Mar 30 2016 |
8677 |
386.9 |
Mar 30 2016 |
16635 |
417.47 |
Mar 23 2016 |
8688 |
386.9 |
Mar 23 2016 |
14672 |
448.05 |
Mar 23 2016 |
16770 |
417.47 |
Mar 16 2016 |
8568 |
386.9 |
Mar 16 2016 |
13529 |
437.45 |
Mar 16 2016 |
16700 |
417.23 |
Mar 09 2016 |
8550 |
386.9 |
Mar 09 2016 |
13616 |
437.45 |
Mar 09 2016 |
16740 |
417.23 |
Mar 02 2016 |
13452 |
437.45 |
Mar 02 2016 |
8527 |
386.9 |
Mar 02 2016 |
16640 |
417.23 |
Feb 24 2016 |
8488 |
386.9 |
Feb 24 2016 |
13450 |
437.45 |
Feb 24 2016 |
16603 |
417.23 |
Feb 17 2016 |
8530 |
386.9 |
Feb 17 2016 |
13618 |
437.45 |
Feb 17 2016 |
16756 |
417.23 |
Feb 10 2016 |
13551 |
437.45 |
Feb 10 2016 |
8565 |
386.9 |
Feb 10 2016 |
16743 |
417.23 |
Feb 03 2016 |
8586 |
386.9 |
Feb 03 2016 |
13539 |
437.45 |
Feb 03 2016 |
16753 |
417.23 |
Jan 27 2016 |
8580 |
386.9 |
Jan 27 2016 |
13569 |
437.45 |
Jan 27 2016 |
16779 |
417.23 |
Jan 20 2016 |
8601 |
386.9 |
Jan 20 2016 |
13570 |
437.45 |
Jan 20 2016 |
16777 |
417.23 |
Jan 13 2016 |
13583 |
437.45 |
Jan 13 2016 |
8608 |
386.9 |
Jan 13 2016 |
16804 |
417.23 |
Jan 06 2016 |
8617 |
386.9 |
Jan 06 2016 |
13583 |
437.45 |
Jan 06 2016 |
16811 |
417.23 |
Dec 30 2015 |
8617 |
386.9 |
Dec 30 2015 |
13583 |
437.45 |
Dec 30 2015 |
16810 |
417.23 |
Dec 23 2015 |
8617 |
386.9 |
Dec 23 2015 |
13581 |
437.45 |
Dec 23 2015 |
16809 |
417.23 |
Dec 16 2015 |
8617 |
386.9 |
Dec 16 2015 |
13581 |
437.45 |
Dec 16 2015 |
16809 |
417.23 |
Dec 09 2015 |
8626 |
386.9 |
Dec 09 2015 |
13580 |
437.45 |
Dec 09 2015 |
16813 |
417.23 |
Dec 02 2015 |
8627 |
386.9 |
Dec 02 2015 |
13581 |
437.45 |
Dec 02 2015 |
16814 |
417.23 |
Nov 25 2015 |
13581 |
437.45 |
Nov 25 2015 |
8627 |
386.9 |
Nov 25 2015 |
16815 |
417.23 |
Nov 18 2015 |
8627 |
386.9 |
Nov 18 2015 |
13580 |
437.45 |
Nov 18 2015 |
16814 |
417.23 |
Nov 11 2015 |
8627 |
386.9 |
Nov 11 2015 |
13563 |
437.45 |
Nov 11 2015 |
16807 |
417.23 |
Nov 04 2015 |
13563 |
437.45 |
Nov 04 2015 |
8627 |
386.9 |
Nov 04 2015 |
16807 |
417.23 |
Oct 28 2015 |
8618 |
386.9 |
Oct 28 2015 |
13565 |
437.45 |
Oct 28 2015 |
16784 |
417.23 |
Oct 21 2015 |
13520 |
437.45 |
Oct 21 2015 |
8632 |
386.9 |
Oct 21 2015 |
16766 |
417.23 |
Oct 14 2015 |
13517 |
437.45 |
Oct 14 2015 |
8643 |
386.9 |
Oct 14 2015 |
16774 |
417.23 |
Oct 07 2015 |
8632 |
386.9 |
Oct 07 2015 |
13548 |
437.45 |
Oct 07 2015 |
16782 |
417.23 |
Sep 30 2015 |
8633 |
386.9 |
Sep 30 2015 |
13559 |
437.45 |
Sep 30 2015 |
16799 |
417.23 |
Sep 23 2015 |
8638 |
386.9 |
Sep 23 2015 |
13630 |
437.45 |
Sep 23 2015 |
16844 |
417.23 |
Sep 16 2015 |
13505 |
437.45 |
Sep 16 2015 |
8638 |
386.9 |
Sep 16 2015 |
16785 |
417.23 |
Sep 09 2015 |
8662 |
386.9 |
Sep 09 2015 |
13462 |
437.45 |
Sep 09 2015 |
16742 |
417.23 |
Sep 02 2015 |
8602 |
386.9 |
Sep 02 2015 |
13535 |
437.45 |
Sep 02 2015 |
16715 |
417.23 |
Aug 26 2015 |
13679 |
437.45 |
Aug 26 2015 |
8780 |
386.9 |
Aug 26 2015 |
16879 |
417.23 |
Aug 19 2015 |
8777 |
386.9 |
Aug 19 2015 |
13890 |
437.45 |
Aug 19 2015 |
17066 |
417.23 |
Aug 12 2015 |
13870 |
437.45 |
Aug 12 2015 |
20218 |
437.45 |
Aug 05 2015 |
13932 |
437.45 |
Aug 05 2015 |
20193 |
437.45 |
Jul 29 2015 |
13938 |
437.45 |
Jul 29 2015 |
20410 |
437.45 |
Jul 22 2015 |
13991 |
437.45 |
Jul 22 2015 |
20462 |
437.45 |
Jul 15 2015 |
7913 |
375.53 |
Jul 15 2015 |
14259 |
437.45 |
Jul 15 2015 |
18177 |
421.97 |
Jul 08 2015 |
7970 |
375.53 |
Jul 08 2015 |
14368 |
437.45 |
Jul 08 2015 |
18306 |
421.97 |
Jul 01 2015 |
8045 |
375.53 |
Jul 01 2015 |
14450 |
437.45 |
Jul 01 2015 |
18394 |
421.97 |
Jun 24 2015 |
8113 |
375.53 |
Jun 24 2015 |
14487 |
437.45 |
Jun 24 2015 |
18476 |
421.97 |
Jun 17 2015 |
8164 |
375.53 |
Jun 17 2015 |
14420 |
437.45 |
Jun 17 2015 |
18560 |
421.97 |
Jun 10 2015 |
14550 |
437.45 |
Jun 10 2015 |
8193 |
375.53 |
Jun 10 2015 |
18533 |
421.97 |
Jun 03 2015 |
8275 |
375.53 |
Jun 03 2015 |
16193 |
449.96 |
Jun 03 2015 |
20766 |
435.08 |
May 27 2015 |
8279 |
375.53 |
May 27 2015 |
16020 |
449.96 |
May 27 2015 |
20606 |
435.08 |
May 20 2015 |
16094 |
449.96 |
May 20 2015 |
8332 |
375.53 |
May 20 2015 |
20685 |
435.08 |
May 13 2015 |
8338 |
375.53 |
May 13 2015 |
16266 |
449.96 |
May 13 2015 |
20703 |
435.08 |
May 06 2015 |
16717 |
454.74 |
May 06 2015 |
8102 |
375.53 |
May 06 2015 |
20365 |
434.93 |
Apr 29 2015 |
8178 |
375.53 |
Apr 29 2015 |
16913 |
454.74 |
Apr 29 2015 |
20615 |
434.93 |
Apr 22 2015 |
16607 |
451.88 |
Apr 22 2015 |
8223 |
375.53 |
Apr 22 2015 |
19362 |
426.43 |
Apr 15 2015 |
8208 |
375.53 |
Apr 15 2015 |
16359 |
451.88 |
Apr 15 2015 |
19241 |
426.43 |
Apr 08 2015 |
16399 |
451.88 |
Apr 08 2015 |
8329 |
375.53 |
Apr 08 2015 |
19318 |
426.43 |
Apr 01 2015 |
8413 |
375.53 |
Apr 01 2015 |
16532 |
451.88 |
Apr 01 2015 |
19684 |
426.43 |
Jul 30 2014 |
13026 |
423.03 |
Jul 30 2014 |
19296 |
423.03 |
Jul 23 2014 |
12912 |
423.03 |
Jul 23 2014 |
19143 |
423.03 |
Jul 16 2014 |
12897 |
423.03 |
Jul 16 2014 |
19136 |
423.03 |
Jul 09 2014 |
13017 |
423.03 |
Jul 09 2014 |
19141 |
423.03 |
Jul 02 2014 |
13136 |
423.03 |
Jul 02 2014 |
19316 |
423.03 |
Jun 25 2014 |
13249 |
423.03 |
Jun 25 2014 |
19361 |
423.03 |
Jun 18 2014 |
13372 |
423.03 |
Jun 18 2014 |
19381 |
423.03 |
Jun 11 2014 |
13394 |
423.03 |
Jun 11 2014 |
19587 |
423.03 |
Jun 04 2014 |
13648 |
423.03 |
Jun 04 2014 |
19756 |
423.03 |
May 28 2014 |
13642 |
423.03 |
May 28 2014 |
19729 |
423.03 |
May 21 2014 |
13724 |
423.03 |
May 21 2014 |
19827 |
423.03 |
May 14 2014 |
13806 |
423.03 |
May 14 2014 |
19930 |
423.03 |
May 07 2014 |
13619 |
423.03 |
May 07 2014 |
19651 |
423.03 |
Apr 30 2014 |
14106 |
423.03 |
Apr 30 2014 |
20145 |
423.03 |
Apr 23 2014 |
14069 |
425.54 |
Apr 23 2014 |
14259 |
423.03 |
Apr 23 2014 |
20612 |
424.28 |
Apr 16 2014 |
14148 |
423.03 |
Apr 16 2014 |
14071 |
425.54 |
Apr 16 2014 |
20495 |
424.28 |
Apr 09 2014 |
11541 |
395.19 |
Apr 09 2014 |
14592 |
425.54 |
Apr 09 2014 |
17965 |
405.31 |
Apr 02 2014 |
14641 |
425.54 |
Apr 02 2014 |
11635 |
395.19 |
Apr 02 2014 |
17613 |
405.31 |
Mar 26 2014 |
13497 |
410.86 |
Mar 26 2014 |
14351 |
425.54 |
Mar 26 2014 |
18937 |
414.53 |
Mar 19 2014 |
13550 |
410.86 |
Mar 19 2014 |
14283 |
425.54 |
Mar 19 2014 |
18919 |
414.53 |
Mar 12 2014 |
13570 |
410.86 |
Mar 12 2014 |
14311 |
425.54 |
Mar 12 2014 |
18972 |
414.53 |
Mar 05 2014 |
14108 |
425.54 |
Mar 05 2014 |
13568 |
410.86 |
Mar 05 2014 |
18876 |
414.53 |
Feb 26 2014 |
13588 |
410.86 |
Feb 26 2014 |
14042 |
425.54 |
Feb 26 2014 |
18880 |
414.53 |
Feb 19 2014 |
13620 |
410.86 |
Feb 19 2014 |
14099 |
425.54 |
Feb 19 2014 |
18919 |
414.53 |
Feb 12 2014 |
14086 |
425.54 |
Feb 12 2014 |
13630 |
410.86 |
Feb 12 2014 |
18861 |
414.53 |
Feb 05 2014 |
13724 |
410.86 |
Feb 05 2014 |
14117 |
425.54 |
Feb 05 2014 |
18934 |
414.53 |
Jan 29 2014 |
13808 |
410.86 |
Jan 29 2014 |
14055 |
425.54 |
Jan 29 2014 |
18955 |
414.53 |
Jan 22 2014 |
13773 |
410.86 |
Jan 22 2014 |
13991 |
425.54 |
Jan 22 2014 |
18885 |
414.53 |
Jan 15 2014 |
13806 |
410.86 |
Jan 15 2014 |
13997 |
425.54 |
Jan 15 2014 |
18918 |
414.53 |
Jan 08 2014 |
13821 |
410.86 |
Jan 08 2014 |
13912 |
425.54 |
Jan 08 2014 |
18865 |
414.53 |
Jan 01 2014 |
13824 |
410.86 |
Jan 01 2014 |
13912 |
425.54 |
Jan 01 2014 |
18868 |
414.53 |
Dec 25 2013 |
13912 |
425.54 |
Dec 25 2013 |
13824 |
410.86 |
Dec 25 2013 |
18874 |
414.53 |
Dec 18 2013 |
13824 |
410.86 |
Dec 18 2013 |
13912 |
425.54 |
Dec 18 2013 |
18874 |
414.53 |
Dec 11 2013 |
13824 |
410.86 |
Dec 11 2013 |
13913 |
425.54 |
Dec 11 2013 |
18875 |
414.53 |
Dec 04 2013 |
13914 |
425.54 |
Dec 04 2013 |
13824 |
410.86 |
Dec 04 2013 |
18876 |
414.53 |
Nov 27 2013 |
13914 |
425.54 |
Nov 27 2013 |
13824 |
410.86 |
Nov 27 2013 |
18876 |
414.53 |
Nov 20 2013 |
13824 |
410.86 |
Nov 20 2013 |
13914 |
425.54 |
Nov 20 2013 |
18877 |
414.53 |
Nov 13 2013 |
13914 |
425.54 |
Nov 13 2013 |
13824 |
410.86 |
Nov 13 2013 |
18877 |
414.53 |
Nov 06 2013 |
13914 |
425.54 |
Nov 06 2013 |
13825 |
410.86 |
Nov 06 2013 |
18877 |
414.53 |
Oct 30 2013 |
13823 |
410.86 |
Oct 30 2013 |
13914 |
425.54 |
Oct 30 2013 |
18875 |
414.53 |
Oct 23 2013 |
13824 |
410.86 |
Oct 23 2013 |
13908 |
425.54 |
Oct 23 2013 |
18873 |
414.53 |
Oct 16 2013 |
13929 |
425.54 |
Oct 16 2013 |
13802 |
410.86 |
Oct 16 2013 |
18862 |
414.53 |
Oct 09 2013 |
13803 |
410.86 |
Oct 09 2013 |
13782 |
425.54 |
Oct 09 2013 |
18751 |
414.53 |
Oct 02 2013 |
13795 |
410.86 |
Oct 02 2013 |
13797 |
425.54 |
Oct 02 2013 |
18784 |
414.53 |
Sep 25 2013 |
13712 |
410.86 |
Sep 25 2013 |
13775 |
425.54 |
Sep 25 2013 |
18742 |
414.53 |
Sep 18 2013 |
13654 |
425.54 |
Sep 18 2013 |
13646 |
410.86 |
Sep 18 2013 |
18592 |
414.53 |
Sep 11 2013 |
13550 |
410.86 |
Sep 11 2013 |
13629 |
425.54 |
Sep 11 2013 |
18479 |
414.53 |
Sep 04 2013 |
13577 |
410.86 |
Sep 04 2013 |
13775 |
425.54 |
Sep 04 2013 |
18592 |
414.53 |
Aug 28 2013 |
13716 |
425.54 |
Aug 28 2013 |
13567 |
410.86 |
Aug 28 2013 |
18551 |
414.53 |
Aug 21 2013 |
13631 |
410.86 |
Aug 21 2013 |
13787 |
425.54 |
Aug 21 2013 |
18656 |
414.53 |
Aug 14 2013 |
13108 |
404.78 |
Aug 14 2013 |
13805 |
425.54 |
Aug 14 2013 |
17974 |
411.7 |
Aug 07 2013 |
13314 |
404.78 |
Aug 07 2013 |
13823 |
425.54 |
Aug 07 2013 |
18173 |
411.7 |
Jul 31 2013 |
13435 |
404.78 |
Jul 31 2013 |
14068 |
425.54 |
Jul 31 2013 |
18362 |
411.7 |
Jul 24 2013 |
13588 |
404.78 |
Jul 24 2013 |
13972 |
425.54 |
Jul 24 2013 |
18490 |
411.7 |
Jul 17 2013 |
13640 |
404.78 |
Jul 17 2013 |
14020 |
425.54 |
Jul 17 2013 |
18541 |
411.7 |
Jul 10 2013 |
14098 |
425.54 |
Jul 10 2013 |
13767 |
404.78 |
Jul 10 2013 |
18749 |
411.7 |
Jul 03 2013 |
13902 |
404.78 |
Jul 03 2013 |
14095 |
425.54 |
Jul 03 2013 |
18742 |
411.7 |
Jun 26 2013 |
14175 |
404.78 |
Jun 26 2013 |
14075 |
425.54 |
Jun 26 2013 |
18942 |
411.7 |
Jun 19 2013 |
14248 |
425.54 |
Jun 19 2013 |
14317 |
404.78 |
Jun 19 2013 |
18910 |
411.7 |
Jun 12 2013 |
14329 |
425.54 |
Jun 12 2013 |
14377 |
404.78 |
Jun 12 2013 |
19143 |
411.7 |
Jun 05 2013 |
14230 |
404.78 |
Jun 05 2013 |
14230 |
425.54 |
Jun 05 2013 |
18997 |
411.7 |
May 29 2013 |
14143 |
425.54 |
May 29 2013 |
14261 |
404.78 |
May 29 2013 |
19019 |
411.7 |
May 22 2013 |
14380 |
425.54 |
May 22 2013 |
14467 |
404.78 |
May 22 2013 |
19365 |
411.7 |
May 15 2013 |
14513 |
404.78 |
May 15 2013 |
14385 |
425.54 |
May 15 2013 |
19359 |
411.7 |
May 08 2013 |
14452 |
404.78 |
May 08 2013 |
18324 |
404.78 |
May 01 2013 |
14585 |
404.78 |
May 01 2013 |
18462 |
404.78 |
Apr 24 2013 |
14555 |
404.78 |
Apr 24 2013 |
18345 |
404.78 |
Apr 17 2013 |
18668 |
442.2 |
Apr 17 2013 |
24057 |
442.2 |
Apr 10 2013 |
18381 |
442.2 |
Apr 10 2013 |
23873 |
442.2 |