Aug 31 2023 |
325 |
470.08 |
Aug 31 2023 |
449 |
470.08 |
Aug 24 2023 |
325 |
470.08 |
Aug 24 2023 |
451 |
470.08 |
Aug 17 2023 |
347 |
470.08 |
Aug 17 2023 |
466 |
470.08 |
Aug 10 2023 |
378 |
470.08 |
Aug 10 2023 |
491 |
470.08 |
Aug 03 2023 |
376 |
470.08 |
Aug 03 2023 |
494 |
470.08 |
Jul 27 2023 |
385 |
470.08 |
Jul 27 2023 |
508 |
470.08 |
Jul 20 2023 |
395 |
470.08 |
Jul 20 2023 |
439 |
470.08 |
Jul 13 2023 |
399 |
470.08 |
Jul 13 2023 |
439 |
470.08 |
Jul 06 2023 |
392 |
470.08 |
Jul 06 2023 |
432 |
470.08 |
Jun 29 2023 |
393 |
470.08 |
Jun 29 2023 |
436 |
470.08 |
Jun 22 2023 |
386 |
470.08 |
Jun 22 2023 |
421 |
470.08 |
Jun 15 2023 |
405 |
470.08 |
Jun 15 2023 |
421 |
470.08 |
Jun 08 2023 |
406 |
470.08 |
Jun 08 2023 |
426 |
470.08 |
Jun 01 2023 |
406 |
470.08 |
Jun 01 2023 |
420 |
470.08 |
May 25 2023 |
403 |
470.08 |
May 25 2023 |
413 |
470.08 |
May 18 2023 |
387 |
470.08 |
May 18 2023 |
396 |
470.08 |
May 11 2023 |
379 |
470.08 |
May 11 2023 |
411 |
470.08 |
May 04 2023 |
373 |
470.08 |
May 04 2023 |
401 |
470.08 |
Apr 27 2023 |
369 |
470.08 |
Apr 27 2023 |
418 |
470.08 |
Apr 20 2023 |
376 |
470.08 |
Apr 20 2023 |
412 |
470.08 |
Apr 13 2023 |
365 |
470.08 |
Apr 13 2023 |
408 |
470.08 |
Apr 06 2023 |
370 |
470.08 |
Apr 06 2023 |
406 |
470.08 |
Mar 30 2023 |
369 |
470.08 |
Mar 30 2023 |
400 |
470.08 |
Mar 23 2023 |
382 |
470.08 |
Mar 23 2023 |
413 |
470.08 |
Mar 16 2023 |
378 |
470.08 |
Mar 16 2023 |
411 |
470.08 |
Mar 09 2023 |
376 |
470.08 |
Mar 09 2023 |
410 |
470.08 |
Mar 02 2023 |
377 |
470.08 |
Mar 02 2023 |
415 |
470.08 |
Feb 23 2023 |
377 |
470.08 |
Feb 23 2023 |
415 |
470.08 |
Feb 16 2023 |
374 |
470.08 |
Feb 16 2023 |
414 |
470.08 |
Feb 09 2023 |
376 |
470.08 |
Feb 09 2023 |
412 |
470.08 |
Feb 02 2023 |
373 |
470.08 |
Feb 02 2023 |
410 |
470.08 |
Jan 26 2023 |
375 |
470.08 |
Jan 26 2023 |
439 |
470.08 |
Jan 19 2023 |
374 |
470.08 |
Jan 19 2023 |
439 |
470.08 |
Jan 12 2023 |
374 |
470.08 |
Jan 12 2023 |
439 |
470.08 |
Jan 05 2023 |
374 |
470.08 |
Jan 05 2023 |
440 |
470.08 |
Dec 29 2022 |
374 |
470.08 |
Dec 29 2022 |
440 |
470.08 |
Dec 22 2022 |
374 |
470.08 |
Dec 22 2022 |
440 |
470.08 |
Dec 15 2022 |
375 |
470.08 |
Dec 15 2022 |
442 |
470.08 |
Dec 08 2022 |
374 |
470.08 |
Dec 08 2022 |
442 |
470.08 |
Dec 01 2022 |
374 |
470.08 |
Dec 01 2022 |
442 |
470.08 |
Nov 24 2022 |
374 |
470.08 |
Nov 24 2022 |
442 |
470.08 |
Nov 17 2022 |
374 |
470.08 |
Nov 17 2022 |
442 |
470.08 |
Nov 10 2022 |
374 |
470.08 |
Nov 10 2022 |
442 |
470.08 |
Nov 03 2022 |
374 |
470.08 |
Nov 03 2022 |
443 |
470.08 |
Oct 27 2022 |
374 |
470.08 |
Oct 27 2022 |
443 |
470.08 |
Oct 20 2022 |
374 |
470.08 |
Oct 20 2022 |
446 |
470.08 |
Oct 13 2022 |
374 |
470.08 |
Oct 13 2022 |
444 |
470.08 |
Oct 06 2022 |
375 |
470.08 |
Oct 06 2022 |
444 |
470.08 |
Sep 29 2022 |
374 |
470.08 |
Sep 29 2022 |
442 |
470.08 |
Sep 22 2022 |
375 |
470.08 |
Sep 22 2022 |
441 |
470.08 |
Sep 15 2022 |
374 |
470.08 |
Sep 15 2022 |
441 |
470.08 |
Sep 08 2022 |
374 |
470.08 |
Sep 08 2022 |
440 |
470.08 |
Sep 01 2022 |
371 |
470.08 |
Sep 01 2022 |
441 |
470.08 |
Aug 25 2022 |
370 |
470.08 |
Aug 25 2022 |
441 |
470.08 |
Aug 18 2022 |
369 |
470.08 |
Aug 18 2022 |
441 |
470.08 |
Aug 11 2022 |
369 |
470.08 |
Aug 11 2022 |
444 |
470.08 |
Aug 04 2022 |
369 |
470.08 |
Aug 04 2022 |
448 |
470.08 |
Jul 28 2022 |
371 |
470.08 |
Jul 28 2022 |
449 |
470.08 |
Jul 21 2022 |
375 |
470.08 |
Jul 21 2022 |
450 |
470.08 |
Jul 14 2022 |
376 |
470.08 |
Jul 14 2022 |
455 |
470.08 |
Jul 07 2022 |
374 |
470.08 |
Jul 07 2022 |
451 |
470.08 |
Jun 30 2022 |
376 |
470.08 |
Jun 30 2022 |
453 |
470.08 |
Jun 23 2022 |
381 |
470.08 |
Jun 23 2022 |
454 |
470.08 |
Jun 16 2022 |
391 |
470.08 |
Jun 16 2022 |
459 |
470.08 |
Jun 09 2022 |
389 |
470.08 |
Jun 09 2022 |
466 |
470.08 |
Jun 02 2022 |
383 |
470.08 |
Jun 02 2022 |
469 |
470.08 |
May 26 2022 |
381 |
470.08 |
May 26 2022 |
466 |
470.08 |
May 19 2022 |
375 |
470.08 |
May 19 2022 |
467 |
470.08 |
May 12 2022 |
375 |
470.08 |
May 12 2022 |
457 |
470.08 |
May 05 2022 |
379 |
470.08 |
May 05 2022 |
439 |
470.08 |
Apr 28 2022 |
405 |
482.9 |
Apr 28 2022 |
513 |
482.9 |
Apr 21 2022 |
391 |
482.9 |
Apr 21 2022 |
486 |
482.9 |
Apr 14 2022 |
388 |
482.9 |
Apr 14 2022 |
487 |
482.9 |
Apr 07 2022 |
381 |
482.9 |
Apr 07 2022 |
489 |
482.9 |
Mar 31 2022 |
376 |
482.9 |
Mar 31 2022 |
487 |
482.9 |
Mar 24 2022 |
380 |
482.9 |
Mar 24 2022 |
482 |
482.9 |
Mar 17 2022 |
379 |
482.9 |
Mar 17 2022 |
482 |
482.9 |
Mar 10 2022 |
378 |
482.9 |
Mar 10 2022 |
484 |
482.9 |
Mar 03 2022 |
386 |
482.9 |
Mar 03 2022 |
484 |
482.9 |
Feb 24 2022 |
374 |
482.9 |
Feb 24 2022 |
474 |
482.9 |
Feb 17 2022 |
378 |
482.9 |
Feb 17 2022 |
410 |
482.9 |
Feb 10 2022 |
393 |
482.9 |
Feb 10 2022 |
437 |
482.9 |
Feb 03 2022 |
389 |
482.9 |
Feb 03 2022 |
440 |
482.9 |
Jan 27 2022 |
387 |
482.9 |
Jan 27 2022 |
441 |
482.9 |
Jan 20 2022 |
384 |
482.9 |
Jan 20 2022 |
442 |
482.9 |
Jan 13 2022 |
383 |
482.9 |
Jan 13 2022 |
445 |
482.9 |
Jan 06 2022 |
383 |
482.9 |
Jan 06 2022 |
445 |
482.9 |
Dec 30 2021 |
383 |
482.9 |
Dec 30 2021 |
453 |
482.9 |
Dec 23 2021 |
383 |
482.9 |
Dec 23 2021 |
453 |
482.9 |
Dec 16 2021 |
383 |
482.9 |
Dec 16 2021 |
453 |
482.9 |
Dec 09 2021 |
383 |
482.9 |
Dec 09 2021 |
453 |
482.9 |
Dec 02 2021 |
383 |
482.9 |
Dec 02 2021 |
453 |
482.9 |
Nov 25 2021 |
383 |
482.9 |
Nov 25 2021 |
453 |
482.9 |
Nov 18 2021 |
383 |
482.9 |
Nov 18 2021 |
453 |
482.9 |
Nov 11 2021 |
383 |
482.9 |
Nov 11 2021 |
453 |
482.9 |
Nov 04 2021 |
383 |
482.9 |
Nov 04 2021 |
460 |
482.9 |
Oct 28 2021 |
384 |
482.9 |
Oct 28 2021 |
461 |
482.9 |
Oct 21 2021 |
385 |
482.9 |
Oct 21 2021 |
461 |
482.9 |
Oct 14 2021 |
384 |
482.9 |
Oct 14 2021 |
461 |
482.9 |
Oct 07 2021 |
385 |
482.9 |
Oct 07 2021 |
462 |
482.9 |
Sep 30 2021 |
385 |
482.9 |
Sep 30 2021 |
457 |
482.9 |
Sep 23 2021 |
382 |
482.9 |
Sep 23 2021 |
438 |
482.9 |
Sep 16 2021 |
373 |
482.9 |
Sep 16 2021 |
426 |
482.9 |
Sep 09 2021 |
369 |
482.9 |
Sep 09 2021 |
426 |
482.9 |
Aug 26 2021 |
342 |
440.98 |
Aug 26 2021 |
516 |
447.39 |
Aug 19 2021 |
325 |
440.98 |
Aug 19 2021 |
548 |
447.39 |
Aug 12 2021 |
319 |
440.98 |
Aug 12 2021 |
535 |
447.39 |
Aug 05 2021 |
312 |
440.98 |
Aug 05 2021 |
526 |
447.39 |
Jul 29 2021 |
320 |
440.82 |
Jul 29 2021 |
517 |
445.98 |
Jul 22 2021 |
304 |
440.82 |
Jul 22 2021 |
495 |
445.98 |
Jul 15 2021 |
335 |
453.02 |
Jul 15 2021 |
502 |
445.98 |
Jul 08 2021 |
308 |
442.77 |
Jul 08 2021 |
486 |
441.54 |
Jul 01 2021 |
322 |
442.77 |
Jul 01 2021 |
492 |
441.54 |
Jun 24 2021 |
328 |
442.77 |
Jun 24 2021 |
497 |
441.54 |
Jun 17 2021 |
303 |
442.77 |
Jun 17 2021 |
476 |
441.54 |
Jun 10 2021 |
283 |
442.77 |
Jun 10 2021 |
454 |
441.54 |
Jun 03 2021 |
439 |
439.25 |
May 27 2021 |
329 |
440.14 |
May 27 2021 |
492 |
439.25 |
May 07 2021 |
11499 |
439.25 |
Aug 28 2020 |
3098 |
440.98 |
Aug 28 2020 |
5050 |
447.39 |
Aug 21 2020 |
3344 |
440.98 |
Aug 21 2020 |
5470 |
447.39 |
Aug 14 2020 |
3456 |
440.98 |
Aug 14 2020 |
5642 |
447.39 |
Aug 07 2020 |
3723 |
440.98 |
Aug 07 2020 |
6062 |
447.39 |
Jul 31 2020 |
4023 |
440.82 |
Jul 31 2020 |
6342 |
445.98 |
Jul 24 2020 |
4374 |
440.82 |
Jul 24 2020 |
6775 |
445.98 |
Jul 17 2020 |
5422 |
453.02 |
Jul 17 2020 |
7118 |
445.98 |
Jul 10 2020 |
5232 |
442.77 |
Jul 10 2020 |
7148 |
441.54 |
Jul 03 2020 |
5299 |
442.77 |
Jul 03 2020 |
7234 |
441.54 |
Jun 26 2020 |
5665 |
442.77 |
Jun 26 2020 |
7642 |
441.54 |
Jun 19 2020 |
5845 |
442.77 |
Jun 19 2020 |
7950 |
441.54 |
Jun 12 2020 |
6048 |
442.77 |
Jun 12 2020 |
8202 |
441.54 |
Jun 05 2020 |
6121 |
440.14 |
Jun 05 2020 |
8226 |
439.25 |
May 29 2020 |
6363 |
440.14 |
May 29 2020 |
8487 |
439.25 |
May 22 2020 |
6613 |
440.14 |
May 22 2020 |
8803 |
439.25 |
May 15 2020 |
6759 |
440.14 |
May 15 2020 |
9113 |
439.25 |
May 08 2020 |
6909 |
440.14 |
May 08 2020 |
9329 |
439.25 |
May 01 2020 |
7245 |
440.14 |
May 01 2020 |
9835 |
439.25 |
Apr 24 2020 |
7493 |
440.14 |
Apr 24 2020 |
10457 |
439.25 |
Apr 17 2020 |
7534 |
440.14 |
Apr 17 2020 |
10701 |
439.25 |
Apr 10 2020 |
7712 |
440.14 |
Apr 10 2020 |
10944 |
439.25 |
Apr 03 2020 |
7896 |
440.14 |
Apr 03 2020 |
11244 |
439.25 |
Mar 27 2020 |
7956 |
439.17 |
Mar 27 2020 |
11564 |
439.25 |
Mar 20 2020 |
8075 |
439.17 |
Mar 20 2020 |
11717 |
439.25 |
Mar 13 2020 |
8136 |
439.17 |
Mar 13 2020 |
11869 |
439.25 |
Mar 06 2020 |
8185 |
439.17 |
Mar 06 2020 |
11972 |
439.25 |
Feb 28 2020 |
8162 |
439.17 |
Feb 28 2020 |
12015 |
439.25 |
Feb 21 2020 |
8055 |
439.17 |
Feb 21 2020 |
11894 |
439.25 |
Feb 14 2020 |
8100 |
439.17 |
Feb 14 2020 |
11933 |
439.25 |
Feb 07 2020 |
8045 |
439.17 |
Feb 07 2020 |
11858 |
439.25 |
Jan 31 2020 |
8058 |
439.17 |
Jan 31 2020 |
11895 |
439.25 |
Jan 24 2020 |
8076 |
439.17 |
Jan 24 2020 |
11886 |
439.25 |
Jan 17 2020 |
8016 |
439.17 |
Jan 17 2020 |
11820 |
439.25 |
Jan 10 2020 |
8014 |
439.17 |
Jan 10 2020 |
11820 |
439.25 |
Jan 03 2020 |
8020 |
439.17 |
Jan 03 2020 |
11831 |
439.25 |
Dec 27 2019 |
8017 |
439.17 |
Dec 27 2019 |
11828 |
439.25 |
Dec 20 2019 |
8017 |
439.17 |
Dec 20 2019 |
11828 |
439.25 |
Dec 13 2019 |
8018 |
439.17 |
Dec 13 2019 |
11829 |
439.25 |
Dec 06 2019 |
8013 |
439.17 |
Dec 06 2019 |
11815 |
439.25 |
Nov 29 2019 |
7993 |
439.17 |
Nov 29 2019 |
11814 |
439.25 |
Nov 22 2019 |
7993 |
439.17 |
Nov 22 2019 |
11814 |
439.25 |
Nov 15 2019 |
7994 |
439.17 |
Nov 15 2019 |
11819 |
439.25 |
Nov 08 2019 |
7999 |
439.17 |
Nov 08 2019 |
11775 |
439.25 |
Nov 01 2019 |
7994 |
439.17 |
Nov 01 2019 |
11619 |
439.25 |
Oct 25 2019 |
8010 |
439.17 |
Oct 25 2019 |
11636 |
439.25 |
Oct 18 2019 |
8010 |
439.17 |
Oct 18 2019 |
11655 |
439.25 |
Oct 11 2019 |
8010 |
439.17 |
Oct 11 2019 |
11651 |
439.25 |
Oct 04 2019 |
8022 |
439.17 |
Oct 04 2019 |
11639 |
439.25 |
Sep 27 2019 |
8014 |
439.17 |
Sep 27 2019 |
11750 |
439.25 |
Sep 20 2019 |
8022 |
439.17 |
Sep 20 2019 |
11748 |
439.25 |
Sep 13 2019 |
7980 |
439.17 |
Sep 13 2019 |
11740 |
439.25 |
Sep 06 2019 |
7992 |
439.17 |
Sep 06 2019 |
11942 |
439.25 |
Aug 30 2019 |
10388 |
462.39 |
Aug 30 2019 |
15114 |
462.39 |
Aug 23 2019 |
10343 |
460.82 |
Aug 23 2019 |
2029 |
358.67 |
Aug 23 2019 |
11559 |
435.09 |
Aug 16 2019 |
8635 |
443.49 |
Aug 16 2019 |
3591 |
408.72 |
Aug 16 2019 |
2160 |
360.75 |
Aug 16 2019 |
11525 |
435.09 |
Aug 09 2019 |
2194 |
360.75 |
Aug 09 2019 |
8660 |
443.49 |
Aug 09 2019 |
3595 |
408.72 |
Aug 09 2019 |
11554 |
435.09 |
Aug 02 2019 |
3616 |
408.72 |
Aug 02 2019 |
9691 |
452.89 |
Aug 02 2019 |
2214 |
360.75 |
Aug 02 2019 |
9562 |
419.59 |
Jul 26 2019 |
9762 |
452.89 |
Jul 26 2019 |
3622 |
408.72 |
Jul 26 2019 |
2237 |
360.75 |
Jul 26 2019 |
9647 |
419.59 |
Jul 19 2019 |
7814 |
433.54 |
Jul 19 2019 |
3662 |
408.72 |
Jul 19 2019 |
2298 |
360.75 |
Jul 19 2019 |
8021 |
406.49 |
Jul 12 2019 |
8705 |
440.89 |
Jul 12 2019 |
3655 |
408.72 |
Jul 12 2019 |
2313 |
360.75 |
Jul 12 2019 |
8533 |
409.61 |
Jul 05 2019 |
9010 |
440.89 |
Jul 05 2019 |
3667 |
408.72 |
Jul 05 2019 |
2461 |
360.75 |
Jul 05 2019 |
8789 |
409.61 |
Jun 28 2019 |
8494 |
434.69 |
Jun 28 2019 |
3700 |
408.72 |
Jun 28 2019 |
2474 |
360.75 |
Jun 28 2019 |
8917 |
409.61 |
Jun 21 2019 |
2472 |
360.75 |
Jun 21 2019 |
8438 |
434.69 |
Jun 21 2019 |
3664 |
408.72 |
Jun 21 2019 |
8870 |
409.61 |
Jun 14 2019 |
8530 |
434 |
Jun 14 2019 |
3606 |
408.72 |
Jun 14 2019 |
2473 |
360.75 |
Jun 14 2019 |
6915 |
393.82 |
Jun 07 2019 |
8674 |
434 |
Jun 07 2019 |
3669 |
408.72 |
Jun 07 2019 |
2492 |
360.75 |
Jun 07 2019 |
7009 |
393.82 |
May 31 2019 |
2491 |
360.75 |
May 31 2019 |
8656 |
434 |
May 31 2019 |
3752 |
408.72 |
May 31 2019 |
7012 |
393.82 |
May 24 2019 |
8696 |
434 |
May 24 2019 |
3701 |
408.72 |
May 24 2019 |
2498 |
360.75 |
May 24 2019 |
7092 |
393.82 |
May 17 2019 |
2526 |
360.75 |
May 17 2019 |
8762 |
434 |
May 17 2019 |
3768 |
408.72 |
May 17 2019 |
7130 |
393.82 |
May 10 2019 |
2539 |
360.75 |
May 10 2019 |
3764 |
408.72 |
May 10 2019 |
8758 |
434 |
May 10 2019 |
7076 |
393.82 |
May 03 2019 |
8772 |
434 |
May 03 2019 |
3793 |
408.72 |
May 03 2019 |
2562 |
360.75 |
May 03 2019 |
7108 |
393.82 |
Apr 26 2019 |
8767 |
434 |
Apr 26 2019 |
3786 |
408.72 |
Apr 26 2019 |
2561 |
360.75 |
Apr 26 2019 |
7055 |
393.82 |
Apr 19 2019 |
8895 |
434 |
Apr 19 2019 |
3807 |
408.72 |
Apr 19 2019 |
2507 |
360.75 |
Apr 19 2019 |
7030 |
393.82 |
Apr 18 2019 |
2515 |
360.75 |
Apr 18 2019 |
8907 |
434 |
Apr 18 2019 |
3811 |
408.72 |
Apr 12 2019 |
9021 |
434 |
Apr 12 2019 |
3827 |
408.72 |
Apr 12 2019 |
2487 |
360.75 |
Apr 12 2019 |
7092 |
393.82 |
Apr 05 2019 |
7656 |
422.11 |
Apr 05 2019 |
3762 |
408.72 |
Apr 05 2019 |
2361 |
360.75 |
Apr 05 2019 |
6854 |
393.82 |
Mar 29 2019 |
7544 |
422.11 |
Mar 29 2019 |
3622 |
408.72 |
Mar 29 2019 |
2368 |
360.75 |
Mar 29 2019 |
6834 |
393.82 |
Mar 22 2019 |
2320 |
360.75 |
Mar 22 2019 |
7483 |
422.11 |
Mar 22 2019 |
3692 |
408.72 |
Mar 22 2019 |
6817 |
393.82 |
Mar 15 2019 |
3205 |
392.82 |
Mar 15 2019 |
7483 |
422.11 |
Mar 15 2019 |
3410 |
377.9 |
Mar 15 2019 |
6884 |
393.82 |
Mar 08 2019 |
3071 |
392.82 |
Mar 08 2019 |
7413 |
422.11 |
Mar 08 2019 |
3348 |
377.9 |
Mar 08 2019 |
6771 |
393.82 |
Mar 01 2019 |
7429 |
422.11 |
Mar 01 2019 |
3129 |
392.82 |
Mar 01 2019 |
3371 |
377.9 |
Mar 01 2019 |
6816 |
393.82 |
Feb 22 2019 |
3389 |
377.9 |
Feb 22 2019 |
7455 |
422.11 |
Feb 22 2019 |
3125 |
392.82 |
Feb 22 2019 |
6838 |
393.82 |
Feb 15 2019 |
7405 |
422.11 |
Feb 15 2019 |
3123 |
392.82 |
Feb 15 2019 |
3400 |
377.9 |
Feb 15 2019 |
6806 |
393.82 |
Feb 08 2019 |
7356 |
422.11 |
Feb 08 2019 |
3216 |
392.82 |
Feb 08 2019 |
3395 |
377.9 |
Feb 08 2019 |
6787 |
393.82 |
Feb 01 2019 |
3219 |
392.82 |
Feb 01 2019 |
7388 |
422.11 |
Feb 01 2019 |
3395 |
377.9 |
Feb 01 2019 |
6798 |
393.82 |
Jan 25 2019 |
3219 |
392.82 |
Jan 25 2019 |
7399 |
422.11 |
Jan 25 2019 |
3396 |
377.9 |
Jan 25 2019 |
6819 |
393.82 |
Jan 18 2019 |
3226 |
392.82 |
Jan 18 2019 |
7409 |
422.11 |
Jan 18 2019 |
3410 |
377.9 |
Jan 18 2019 |
6829 |
393.82 |
Jan 11 2019 |
7407 |
422.11 |
Jan 11 2019 |
3226 |
392.82 |
Jan 11 2019 |
3410 |
377.9 |
Jan 11 2019 |
6832 |
393.82 |
Jan 04 2019 |
3411 |
377.9 |
Jan 04 2019 |
7413 |
422.11 |
Jan 04 2019 |
3226 |
392.82 |
Jan 04 2019 |
6839 |
393.82 |
Dec 28 2018 |
3234 |
392.82 |
Dec 28 2018 |
7413 |
422.11 |
Dec 28 2018 |
3411 |
377.9 |
Dec 28 2018 |
6839 |
393.82 |
Dec 21 2018 |
3234 |
392.82 |
Dec 21 2018 |
7413 |
422.11 |
Dec 21 2018 |
3411 |
377.9 |
Dec 21 2018 |
6839 |
393.82 |
Dec 14 2018 |
3411 |
377.9 |
Dec 14 2018 |
3234 |
392.82 |
Dec 14 2018 |
7413 |
422.11 |
Dec 14 2018 |
6839 |
393.82 |
Dec 07 2018 |
7410 |
422.11 |
Dec 07 2018 |
3226 |
392.82 |
Dec 07 2018 |
3411 |
377.9 |
Dec 07 2018 |
6837 |
393.82 |
Nov 30 2018 |
3411 |
377.9 |
Nov 30 2018 |
7410 |
422.11 |
Nov 30 2018 |
3226 |
392.82 |
Nov 30 2018 |
6837 |
393.82 |
Nov 23 2018 |
3411 |
377.9 |
Nov 23 2018 |
7410 |
422.11 |
Nov 23 2018 |
3226 |
392.82 |
Nov 23 2018 |
6837 |
393.82 |
Nov 16 2018 |
7410 |
422.11 |
Nov 16 2018 |
3226 |
392.82 |
Nov 16 2018 |
3411 |
377.9 |
Nov 16 2018 |
6837 |
393.82 |
Nov 09 2018 |
3226 |
392.82 |
Nov 09 2018 |
7410 |
422.11 |
Nov 09 2018 |
3411 |
377.9 |
Nov 09 2018 |
6837 |
393.82 |
Nov 02 2018 |
7410 |
422.11 |
Nov 02 2018 |
3226 |
392.82 |
Nov 02 2018 |
3411 |
377.9 |
Nov 02 2018 |
6814 |
393.82 |
Oct 26 2018 |
3411 |
377.9 |
Oct 26 2018 |
3226 |
392.82 |
Oct 26 2018 |
7410 |
422.11 |
Oct 26 2018 |
6809 |
393.82 |
Oct 19 2018 |
3226 |
392.82 |
Oct 19 2018 |
7410 |
422.11 |
Oct 19 2018 |
3421 |
377.9 |
Oct 19 2018 |
6815 |
393.82 |
Oct 12 2018 |
7388 |
422.11 |
Oct 12 2018 |
3224 |
392.82 |
Oct 12 2018 |
3413 |
377.9 |
Oct 12 2018 |
6797 |
393.82 |
Oct 05 2018 |
3425 |
377.9 |
Oct 05 2018 |
7371 |
422.11 |
Oct 05 2018 |
3224 |
392.82 |
Oct 05 2018 |
6863 |
393.82 |
Sep 28 2018 |
3226 |
392.82 |
Sep 28 2018 |
7384 |
422.11 |
Sep 28 2018 |
3351 |
377.9 |
Sep 28 2018 |
6702 |
393.82 |
Sep 21 2018 |
3180 |
392.82 |
Sep 21 2018 |
7359 |
422.11 |
Sep 21 2018 |
3339 |
377.9 |
Sep 21 2018 |
6695 |
393.82 |
Sep 14 2018 |
7398 |
422.11 |
Sep 14 2018 |
3221 |
392.82 |
Sep 14 2018 |
3349 |
377.9 |
Sep 14 2018 |
6704 |
393.82 |
Sep 07 2018 |
3234 |
392.82 |
Sep 07 2018 |
3387 |
377.9 |
Sep 07 2018 |
7470 |
422.11 |
Sep 07 2018 |
6821 |
393.82 |
Aug 31 2018 |
3535 |
379.53 |
Aug 31 2018 |
7540 |
422.11 |
Aug 31 2018 |
4751 |
426.32 |
Aug 31 2018 |
6853 |
393.82 |
Aug 24 2018 |
4531 |
392.05 |
Aug 24 2018 |
4886 |
391.8 |
Aug 24 2018 |
5207 |
435.12 |
Aug 24 2018 |
6627 |
391.8 |
Aug 17 2018 |
4963 |
391.8 |
Aug 17 2018 |
4530 |
392.05 |
Aug 17 2018 |
5199 |
435.12 |
Aug 17 2018 |
6693 |
391.8 |
Aug 10 2018 |
4959 |
391.8 |
Aug 10 2018 |
5198 |
435.12 |
Aug 10 2018 |
4593 |
392.05 |
Aug 10 2018 |
6789 |
391.8 |
Aug 03 2018 |
5232 |
435.12 |
Aug 03 2018 |
5350 |
395.18 |
Aug 03 2018 |
4211 |
386.64 |
Aug 03 2018 |
7241 |
395.18 |
Jul 27 2018 |
5301 |
435.12 |
Jul 27 2018 |
5351 |
395.18 |
Jul 27 2018 |
4736 |
392.42 |
Jul 27 2018 |
7254 |
395.18 |
Jul 20 2018 |
5444 |
395.18 |
Jul 20 2018 |
5411 |
435.12 |
Jul 20 2018 |
4708 |
392.42 |
Jul 20 2018 |
7360 |
395.18 |
Jul 13 2018 |
4829 |
392.42 |
Jul 13 2018 |
5484 |
435.12 |
Jul 13 2018 |
4718 |
388.48 |
Jul 13 2018 |
6550 |
388.48 |
Jul 06 2018 |
4613 |
388.48 |
Jul 06 2018 |
4648 |
392.42 |
Jul 06 2018 |
5482 |
435.12 |
Jul 06 2018 |
6294 |
388.48 |
Jun 29 2018 |
4665 |
392.42 |
Jun 29 2018 |
5688 |
439.92 |
Jun 29 2018 |
4654 |
388.48 |
Jun 29 2018 |
6317 |
388.48 |
Jun 22 2018 |
5781 |
439.92 |
Jun 22 2018 |
5753 |
399.66 |
Jun 22 2018 |
4790 |
392.42 |
Jun 22 2018 |
5969 |
383.48 |
Jun 15 2018 |
5812 |
439.92 |
Jun 15 2018 |
4824 |
392.42 |
Jun 15 2018 |
6642 |
408.73 |
Jun 15 2018 |
5891 |
382.5 |
Jun 08 2018 |
6769 |
408.73 |
Jun 08 2018 |
5896 |
439.92 |
Jun 08 2018 |
4839 |
392.42 |
Jun 08 2018 |
5983 |
382.5 |
Jun 01 2018 |
5107 |
392.42 |
Jun 01 2018 |
6200 |
402.37 |
Jun 01 2018 |
6250 |
448.23 |
Jun 01 2018 |
6242 |
382.5 |
May 25 2018 |
6256 |
448.23 |
May 25 2018 |
6305 |
402.37 |
May 25 2018 |
5115 |
392.42 |
May 25 2018 |
6336 |
382.5 |
May 18 2018 |
5193 |
392.42 |
May 18 2018 |
6308 |
402.37 |
May 18 2018 |
6182 |
448.23 |
May 18 2018 |
6325 |
382.5 |
May 11 2018 |
6132 |
448.23 |
May 11 2018 |
6259 |
402.37 |
May 11 2018 |
5204 |
392.42 |
May 11 2018 |
6390 |
382.5 |
May 04 2018 |
6405 |
402.37 |
May 04 2018 |
5069 |
389.8 |
May 04 2018 |
6178 |
448.23 |
May 04 2018 |
6493 |
382.5 |
Apr 27 2018 |
6262 |
448.23 |
Apr 27 2018 |
6435 |
402.37 |
Apr 27 2018 |
5082 |
389.8 |
Apr 27 2018 |
6525 |
382.5 |
Apr 20 2018 |
6478 |
402.37 |
Apr 20 2018 |
6212 |
448.23 |
Apr 20 2018 |
5083 |
389.8 |
Apr 20 2018 |
6536 |
382.5 |
Apr 13 2018 |
6239 |
399.61 |
Apr 13 2018 |
5064 |
389.8 |
Apr 13 2018 |
7351 |
479.08 |
Apr 13 2018 |
6485 |
382.5 |
Apr 06 2018 |
6231 |
399.61 |
Apr 06 2018 |
7370 |
479.08 |
Apr 06 2018 |
5163 |
389.8 |
Apr 06 2018 |
6528 |
382.5 |
Mar 30 2018 |
7360 |
479.08 |
Mar 30 2018 |
6285 |
399.61 |
Mar 30 2018 |
6156 |
398.5 |
Mar 30 2018 |
7899 |
392.98 |
Mar 23 2018 |
7241 |
479.08 |
Mar 23 2018 |
6246 |
398.5 |
Mar 23 2018 |
6305 |
399.61 |
Mar 23 2018 |
7980 |
392.98 |
Mar 16 2018 |
6207 |
398.5 |
Mar 16 2018 |
7133 |
479.08 |
Mar 16 2018 |
6307 |
399.61 |
Mar 16 2018 |
7970 |
392.98 |
Mar 09 2018 |
7073 |
479.08 |
Mar 09 2018 |
6241 |
399.61 |
Mar 09 2018 |
6245 |
398.5 |
Mar 09 2018 |
7962 |
392.98 |
Mar 02 2018 |
7308 |
479.08 |
Mar 02 2018 |
6285 |
399.61 |
Mar 02 2018 |
6278 |
398.5 |
Mar 02 2018 |
8128 |
392.98 |
Feb 23 2018 |
6350 |
398.5 |
Feb 23 2018 |
7748 |
486.94 |
Feb 23 2018 |
6347 |
399.61 |
Feb 23 2018 |
8193 |
392.98 |
Feb 16 2018 |
7698 |
486.94 |
Feb 16 2018 |
6351 |
399.61 |
Feb 16 2018 |
6374 |
398.5 |
Feb 16 2018 |
8219 |
392.98 |
Feb 09 2018 |
6369 |
399.61 |
Feb 09 2018 |
7706 |
486.94 |
Feb 09 2018 |
6335 |
398.5 |
Feb 09 2018 |
8194 |
392.98 |
Feb 02 2018 |
7760 |
486.94 |
Feb 02 2018 |
6356 |
399.61 |
Feb 02 2018 |
6318 |
398.5 |
Feb 02 2018 |
8176 |
392.98 |
Jan 26 2018 |
7760 |
486.94 |
Jan 26 2018 |
6377 |
399.61 |
Jan 26 2018 |
6346 |
398.5 |
Jan 26 2018 |
8196 |
392.98 |
Jan 19 2018 |
6377 |
399.61 |
Jan 19 2018 |
7760 |
486.94 |
Jan 19 2018 |
6350 |
398.5 |
Jan 19 2018 |
8198 |
392.98 |
Jan 12 2018 |
7713 |
486.94 |
Jan 12 2018 |
6377 |
399.61 |
Jan 12 2018 |
6355 |
398.5 |
Jan 12 2018 |
8193 |
392.98 |
Jan 05 2018 |
6355 |
398.5 |
Jan 05 2018 |
6389 |
399.61 |
Jan 05 2018 |
7713 |
486.94 |
Jan 05 2018 |
8203 |
392.98 |
Dec 29 2017 |
6389 |
399.61 |
Dec 29 2017 |
7755 |
486.94 |
Dec 29 2017 |
6355 |
398.5 |
Dec 29 2017 |
8204 |
392.98 |
Dec 22 2017 |
6390 |
399.61 |
Dec 22 2017 |
7755 |
486.94 |
Dec 22 2017 |
6355 |
398.5 |
Dec 22 2017 |
8205 |
392.98 |
Dec 15 2017 |
6355 |
398.5 |
Dec 15 2017 |
6390 |
399.61 |
Dec 15 2017 |
7755 |
486.94 |
Dec 15 2017 |
8204 |
392.98 |
Dec 08 2017 |
6355 |
398.5 |
Dec 08 2017 |
6390 |
399.61 |
Dec 08 2017 |
7755 |
486.94 |
Dec 08 2017 |
8204 |
392.98 |
Dec 01 2017 |
6390 |
399.61 |
Dec 01 2017 |
7752 |
486.94 |
Dec 01 2017 |
6355 |
398.5 |
Dec 01 2017 |
8204 |
392.98 |
Nov 24 2017 |
6355 |
398.5 |
Nov 24 2017 |
7752 |
486.94 |
Nov 24 2017 |
6390 |
399.61 |
Nov 24 2017 |
8204 |
392.98 |
Nov 17 2017 |
6355 |
398.5 |
Nov 17 2017 |
7752 |
486.94 |
Nov 17 2017 |
6390 |
399.61 |
Nov 17 2017 |
8204 |
392.98 |
Nov 10 2017 |
7752 |
486.94 |
Nov 10 2017 |
6390 |
399.61 |
Nov 10 2017 |
6358 |
398.5 |
Nov 10 2017 |
8209 |
392.98 |
Nov 03 2017 |
6391 |
399.61 |
Nov 03 2017 |
7752 |
486.94 |
Nov 03 2017 |
6358 |
398.5 |
Nov 03 2017 |
8209 |
392.98 |
Oct 27 2017 |
6408 |
398.5 |
Oct 27 2017 |
6391 |
399.61 |
Oct 27 2017 |
7752 |
486.94 |
Oct 27 2017 |
8251 |
392.98 |
Oct 20 2017 |
7720 |
486.94 |
Oct 20 2017 |
6410 |
399.61 |
Oct 20 2017 |
6360 |
398.5 |
Oct 20 2017 |
8229 |
392.98 |
Oct 13 2017 |
6410 |
399.61 |
Oct 13 2017 |
7737 |
486.94 |
Oct 13 2017 |
6387 |
398.5 |
Oct 13 2017 |
8243 |
392.98 |
Oct 06 2017 |
7737 |
486.94 |
Oct 06 2017 |
6408 |
399.61 |
Oct 06 2017 |
6389 |
398.5 |
Oct 06 2017 |
8244 |
392.98 |
Sep 29 2017 |
6388 |
398.5 |
Sep 29 2017 |
6410 |
399.61 |
Sep 29 2017 |
7745 |
486.94 |
Sep 29 2017 |
8180 |
392.98 |
Sep 22 2017 |
6410 |
399.61 |
Sep 22 2017 |
7733 |
486.94 |
Sep 22 2017 |
6473 |
398.5 |
Sep 22 2017 |
8258 |
392.98 |
Sep 15 2017 |
6466 |
399.61 |
Sep 15 2017 |
7578 |
486.94 |
Sep 15 2017 |
6499 |
398.5 |
Sep 15 2017 |
8328 |
392.98 |
Sep 08 2017 |
7097 |
405.22 |
Sep 08 2017 |
6923 |
404.29 |
Sep 08 2017 |
7243 |
483.74 |
Sep 08 2017 |
9270 |
399.7 |
Sep 01 2017 |
7027 |
404.29 |
Sep 01 2017 |
7343 |
483.74 |
Sep 01 2017 |
7088 |
405.22 |
Sep 01 2017 |
9266 |
399.7 |
Aug 25 2017 |
7281 |
483.74 |
Aug 25 2017 |
7034 |
404.29 |
Aug 25 2017 |
7470 |
405.22 |
Aug 25 2017 |
9617 |
399.7 |
Aug 18 2017 |
7547 |
483.74 |
Aug 18 2017 |
7086 |
404.29 |
Aug 18 2017 |
7493 |
405.22 |
Aug 18 2017 |
9700 |
399.7 |
Aug 11 2017 |
5424 |
386.48 |
Aug 11 2017 |
7465 |
483.74 |
Aug 11 2017 |
9783 |
427.36 |
Aug 11 2017 |
10410 |
404.84 |
Aug 04 2017 |
4868 |
378.84 |
Aug 04 2017 |
7595 |
483.74 |
Aug 04 2017 |
9866 |
427.36 |
Aug 04 2017 |
10474 |
404.3 |
Jul 28 2017 |
7639 |
483.74 |
Jul 28 2017 |
4913 |
378.84 |
Jul 28 2017 |
9944 |
427.36 |
Jul 28 2017 |
10558 |
404.3 |
Jul 21 2017 |
10038 |
427.36 |
Jul 21 2017 |
7693 |
483.74 |
Jul 21 2017 |
4990 |
378.84 |
Jul 21 2017 |
10683 |
404.3 |
Jul 14 2017 |
7751 |
483.74 |
Jul 14 2017 |
5034 |
378.84 |
Jul 14 2017 |
10094 |
427.36 |
Jul 14 2017 |
10741 |
404.3 |
Jul 07 2017 |
5084 |
378.84 |
Jul 07 2017 |
7807 |
483.74 |
Jul 07 2017 |
10140 |
427.36 |
Jul 07 2017 |
10768 |
404.3 |
Jun 30 2017 |
10168 |
427.36 |
Jun 30 2017 |
5133 |
378.84 |
Jun 30 2017 |
7773 |
483.74 |
Jun 30 2017 |
10816 |
404.3 |
Jun 23 2017 |
11201 |
436.2 |
Jun 23 2017 |
6014 |
378.84 |
Jun 23 2017 |
7868 |
483.74 |
Jun 23 2017 |
10904 |
404.3 |
Jun 16 2017 |
6111 |
378.84 |
Jun 16 2017 |
7770 |
483.74 |
Jun 16 2017 |
10041 |
424.49 |
Jun 16 2017 |
10895 |
404.3 |
Jun 09 2017 |
9224 |
417.7 |
Jun 09 2017 |
6003 |
439.6 |
Jun 09 2017 |
6183 |
378.84 |
Jun 09 2017 |
10820 |
404.3 |
Jun 02 2017 |
10356 |
425.69 |
Jun 02 2017 |
5463 |
426.98 |
Jun 02 2017 |
6330 |
380.38 |
Jun 02 2017 |
13359 |
421.57 |
May 26 2017 |
5416 |
426.98 |
May 26 2017 |
6403 |
380.38 |
May 26 2017 |
9638 |
418.95 |
May 26 2017 |
13420 |
421.57 |
May 19 2017 |
5618 |
426.98 |
May 19 2017 |
6417 |
380.38 |
May 19 2017 |
10837 |
427.31 |
May 19 2017 |
13744 |
422.51 |
May 12 2017 |
10867 |
427.31 |
May 12 2017 |
6574 |
380.38 |
May 12 2017 |
5688 |
426.98 |
May 12 2017 |
13833 |
422.51 |
May 05 2017 |
5877 |
426.98 |
May 05 2017 |
6628 |
380.38 |
May 05 2017 |
10886 |
427.31 |
May 05 2017 |
9501 |
390.13 |
Apr 28 2017 |
6492 |
380.38 |
Apr 28 2017 |
5897 |
426.98 |
Apr 28 2017 |
10841 |
427.31 |
Apr 28 2017 |
9432 |
390.13 |
Apr 21 2017 |
6651 |
380.38 |
Apr 21 2017 |
5982 |
426.98 |
Apr 21 2017 |
7455 |
394.3 |
Apr 21 2017 |
8561 |
382.5 |
Apr 14 2017 |
7555 |
394.3 |
Apr 14 2017 |
5454 |
413.04 |
Apr 14 2017 |
6695 |
380.38 |
Apr 14 2017 |
8605 |
382.5 |
Apr 07 2017 |
6769 |
380.38 |
Apr 07 2017 |
5466 |
413.04 |
Apr 07 2017 |
7491 |
394.3 |
Apr 07 2017 |
8457 |
382.5 |
Mar 31 2017 |
5632 |
413.04 |
Mar 31 2017 |
6963 |
380.38 |
Mar 31 2017 |
6985 |
388.82 |
Mar 31 2017 |
8634 |
382.5 |
Mar 24 2017 |
6868 |
388.82 |
Mar 24 2017 |
5505 |
413.04 |
Mar 24 2017 |
6899 |
380.38 |
Mar 24 2017 |
8527 |
382.5 |
Mar 17 2017 |
5571 |
413.04 |
Mar 17 2017 |
6977 |
380.38 |
Mar 17 2017 |
6960 |
388.82 |
Mar 17 2017 |
8573 |
382.5 |
Mar 10 2017 |
7059 |
380.38 |
Mar 10 2017 |
5536 |
413.04 |
Mar 10 2017 |
6974 |
388.82 |
Mar 10 2017 |
8641 |
382.5 |
Mar 03 2017 |
7006 |
380.38 |
Mar 03 2017 |
5604 |
414.78 |
Mar 03 2017 |
6959 |
388.82 |
Mar 03 2017 |
8640 |
382.5 |
Feb 24 2017 |
4348 |
385.5 |
Feb 24 2017 |
6528 |
375.48 |
Feb 24 2017 |
7042 |
388.82 |
Feb 24 2017 |
7857 |
375.48 |
Feb 17 2017 |
4272 |
385.5 |
Feb 17 2017 |
6376 |
375.48 |
Feb 17 2017 |
7071 |
388.82 |
Feb 17 2017 |
7916 |
375.48 |
Feb 10 2017 |
6395 |
375.48 |
Feb 10 2017 |
4318 |
385.5 |
Feb 10 2017 |
7164 |
388.82 |
Feb 10 2017 |
7953 |
375.48 |
Feb 03 2017 |
7168 |
388.82 |
Feb 03 2017 |
6412 |
375.48 |
Feb 03 2017 |
4312 |
385.5 |
Feb 03 2017 |
7967 |
375.48 |
Jan 27 2017 |
4308 |
385.5 |
Jan 27 2017 |
6417 |
375.48 |
Jan 27 2017 |
7143 |
388.82 |
Jan 27 2017 |
7970 |
375.48 |
Jan 20 2017 |
4309 |
385.5 |
Jan 20 2017 |
6426 |
375.48 |
Jan 20 2017 |
7140 |
388.82 |
Jan 20 2017 |
7971 |
375.48 |
Jan 13 2017 |
7143 |
388.82 |
Jan 13 2017 |
4309 |
385.5 |
Jan 13 2017 |
6428 |
375.48 |
Jan 13 2017 |
7979 |
375.48 |
Jan 06 2017 |
7143 |
388.82 |
Jan 06 2017 |
6429 |
375.48 |
Jan 06 2017 |
4309 |
385.5 |
Jan 06 2017 |
7964 |
375.48 |
Dec 30 2016 |
6433 |
375.48 |
Dec 30 2016 |
4315 |
385.5 |
Dec 30 2016 |
7143 |
388.82 |
Dec 30 2016 |
7969 |
375.48 |
Dec 23 2016 |
7143 |
388.82 |
Dec 23 2016 |
6433 |
375.48 |
Dec 23 2016 |
4315 |
385.5 |
Dec 23 2016 |
7969 |
375.48 |
Dec 16 2016 |
7143 |
388.82 |
Dec 16 2016 |
4315 |
385.5 |
Dec 16 2016 |
6430 |
375.48 |
Dec 16 2016 |
7968 |
375.48 |
Dec 09 2016 |
4316 |
385.5 |
Dec 09 2016 |
6429 |
375.48 |
Dec 09 2016 |
7139 |
388.82 |
Dec 09 2016 |
7969 |
375.48 |
Dec 02 2016 |
6429 |
375.48 |
Dec 02 2016 |
4316 |
385.5 |
Dec 02 2016 |
7139 |
388.82 |
Dec 02 2016 |
7969 |
375.48 |
Nov 25 2016 |
7139 |
388.82 |
Nov 25 2016 |
4310 |
385.5 |
Nov 25 2016 |
6424 |
375.48 |
Nov 25 2016 |
7966 |
375.48 |
Nov 18 2016 |
4310 |
385.5 |
Nov 18 2016 |
6424 |
375.48 |
Nov 18 2016 |
7139 |
388.82 |
Nov 18 2016 |
7966 |
375.48 |
Nov 11 2016 |
6424 |
375.48 |
Nov 11 2016 |
4310 |
385.5 |
Nov 11 2016 |
7131 |
388.82 |
Nov 11 2016 |
7962 |
375.48 |
Nov 04 2016 |
4310 |
385.5 |
Nov 04 2016 |
6424 |
375.48 |
Nov 04 2016 |
7131 |
388.82 |
Nov 04 2016 |
7962 |
375.48 |
Oct 28 2016 |
7148 |
388.82 |
Oct 28 2016 |
4305 |
385.5 |
Oct 28 2016 |
6424 |
375.48 |
Oct 28 2016 |
7977 |
375.48 |
Oct 21 2016 |
4305 |
385.5 |
Oct 21 2016 |
6419 |
375.48 |
Oct 21 2016 |
7154 |
388.82 |
Oct 21 2016 |
7977 |
375.48 |
Oct 14 2016 |
6442 |
375.48 |
Oct 14 2016 |
4315 |
385.5 |
Oct 14 2016 |
7156 |
388.82 |
Oct 14 2016 |
8014 |
375.48 |
Oct 07 2016 |
7151 |
388.82 |
Oct 07 2016 |
6449 |
375.48 |
Oct 07 2016 |
4314 |
385.5 |
Oct 07 2016 |
8014 |
375.48 |
Sep 30 2016 |
4347 |
385.5 |
Sep 30 2016 |
6457 |
375.48 |
Sep 30 2016 |
7157 |
388.82 |
Sep 30 2016 |
8018 |
375.48 |
Sep 23 2016 |
4325 |
385.5 |
Sep 23 2016 |
6455 |
375.48 |
Sep 23 2016 |
7096 |
388.82 |
Sep 23 2016 |
7984 |
375.48 |
Sep 16 2016 |
4326 |
385.5 |
Sep 16 2016 |
6493 |
375.48 |
Sep 16 2016 |
7067 |
388.82 |
Sep 16 2016 |
7991 |
375.48 |
Sep 09 2016 |
4411 |
385.5 |
Sep 09 2016 |
7791 |
388.37 |
Sep 09 2016 |
7150 |
388.82 |
Sep 09 2016 |
9591 |
388.37 |
Sep 02 2016 |
4488 |
385.5 |
Sep 02 2016 |
6959 |
378.45 |
Sep 02 2016 |
7166 |
388.82 |
Sep 02 2016 |
9054 |
383.09 |
Aug 26 2016 |
7262 |
381.45 |
Aug 26 2016 |
4399 |
385.5 |
Aug 26 2016 |
6863 |
388.82 |
Aug 26 2016 |
8953 |
384.52 |
Aug 19 2016 |
6876 |
388.82 |
Aug 19 2016 |
7284 |
381.45 |
Aug 19 2016 |
4486 |
385.5 |
Aug 19 2016 |
8397 |
379.87 |
Aug 12 2016 |
4855 |
385.5 |
Aug 12 2016 |
6989 |
377.34 |
Aug 12 2016 |
6872 |
388.82 |
Aug 12 2016 |
9393 |
379.87 |
Aug 05 2016 |
7652 |
384.02 |
Aug 05 2016 |
4872 |
385.5 |
Aug 05 2016 |
6919 |
388.82 |
Aug 05 2016 |
8840 |
374.49 |
Jul 29 2016 |
5428 |
373.78 |
Jul 29 2016 |
4858 |
385.5 |
Jul 29 2016 |
7705 |
384.02 |
Jul 29 2016 |
8908 |
374.49 |
Jul 22 2016 |
5541 |
373.78 |
Jul 22 2016 |
4980 |
385.5 |
Jul 22 2016 |
7861 |
384.02 |
Jul 22 2016 |
9041 |
374.49 |
Jun 22 2016 |
6092 |
378.23 |
Jun 22 2016 |
9303 |
396.09 |
Jun 22 2016 |
5762 |
402.59 |
Jun 22 2016 |
10688 |
380.65 |
Jun 15 2016 |
6196 |
378.23 |
Jun 15 2016 |
9354 |
395.97 |
Jun 15 2016 |
5943 |
402.59 |
Jun 15 2016 |
10918 |
381.61 |
Jun 08 2016 |
8572 |
387.67 |
Jun 08 2016 |
6012 |
402.59 |
Jun 08 2016 |
7293 |
389.95 |
Jun 08 2016 |
10512 |
378.17 |
Jun 01 2016 |
6186 |
402.59 |
Jun 01 2016 |
8611 |
387.67 |
Jun 01 2016 |
7359 |
389.95 |
Jun 01 2016 |
10738 |
378.17 |
May 25 2016 |
8086 |
381.7 |
May 25 2016 |
6135 |
402.59 |
May 25 2016 |
6835 |
384.08 |
May 25 2016 |
9938 |
371.67 |
May 18 2016 |
7078 |
420.02 |
May 18 2016 |
7174 |
372.02 |
May 18 2016 |
10865 |
422.2 |
May 18 2016 |
11710 |
384.92 |
May 11 2016 |
10882 |
422.2 |
May 11 2016 |
7150 |
372.02 |
May 11 2016 |
6981 |
420.02 |
May 11 2016 |
10975 |
379.67 |
May 04 2016 |
6982 |
420.02 |
May 04 2016 |
7072 |
372.02 |
May 04 2016 |
11312 |
426.56 |
May 04 2016 |
10941 |
379.67 |
Apr 27 2016 |
7262 |
372.02 |
Apr 27 2016 |
7159 |
420.02 |
Apr 27 2016 |
11509 |
426.56 |
Apr 27 2016 |
11149 |
379.67 |
Apr 20 2016 |
11463 |
426.56 |
Apr 20 2016 |
7205 |
420.02 |
Apr 20 2016 |
7315 |
372.02 |
Apr 20 2016 |
11193 |
379.67 |
Apr 13 2016 |
7238 |
372.02 |
Apr 13 2016 |
11754 |
426.56 |
Apr 13 2016 |
10198 |
372.02 |
Apr 06 2016 |
10859 |
416.45 |
Apr 06 2016 |
7232 |
372.02 |
Apr 06 2016 |
10274 |
372.02 |
Mar 30 2016 |
11280 |
421.22 |
Mar 30 2016 |
7159 |
371.91 |
Mar 30 2016 |
9200 |
363.92 |
Mar 23 2016 |
7196 |
371.91 |
Mar 23 2016 |
9943 |
406.92 |
Mar 23 2016 |
9342 |
363.92 |
Mar 16 2016 |
7085 |
371.91 |
Mar 16 2016 |
10022 |
406.92 |
Mar 16 2016 |
9259 |
363.92 |
Mar 09 2016 |
6647 |
404.19 |
Mar 09 2016 |
7083 |
371.91 |
Mar 09 2016 |
10058 |
406.92 |
Mar 09 2016 |
9285 |
363.92 |
Mar 02 2016 |
9905 |
406.92 |
Mar 02 2016 |
6673 |
404.19 |
Mar 02 2016 |
7079 |
371.91 |
Mar 02 2016 |
9267 |
363.92 |
Feb 24 2016 |
6652 |
404.19 |
Feb 24 2016 |
7050 |
371.91 |
Feb 24 2016 |
9928 |
406.92 |
Feb 24 2016 |
9264 |
363.92 |
Feb 17 2016 |
7093 |
371.91 |
Feb 17 2016 |
6712 |
404.19 |
Feb 17 2016 |
10065 |
406.92 |
Feb 17 2016 |
9347 |
363.92 |
Feb 10 2016 |
10065 |
406.92 |
Feb 10 2016 |
6748 |
404.19 |
Feb 10 2016 |
7120 |
371.91 |
Feb 10 2016 |
9382 |
363.92 |
Feb 03 2016 |
7135 |
371.91 |
Feb 03 2016 |
6746 |
404.19 |
Feb 03 2016 |
10089 |
406.92 |
Feb 03 2016 |
9385 |
363.92 |
Jan 27 2016 |
7150 |
371.91 |
Jan 27 2016 |
6746 |
404.19 |
Jan 27 2016 |
10113 |
406.92 |
Jan 27 2016 |
9415 |
363.92 |
Jan 20 2016 |
7175 |
371.91 |
Jan 20 2016 |
6752 |
404.19 |
Jan 20 2016 |
10105 |
406.92 |
Jan 20 2016 |
9437 |
363.92 |
Jan 13 2016 |
10111 |
406.92 |
Jan 13 2016 |
7184 |
371.91 |
Jan 13 2016 |
6752 |
404.19 |
Jan 13 2016 |
9443 |
363.92 |
Jan 06 2016 |
6752 |
404.19 |
Jan 06 2016 |
7187 |
371.91 |
Jan 06 2016 |
10111 |
406.92 |
Jan 06 2016 |
9448 |
363.92 |
Dec 30 2015 |
7186 |
371.91 |
Dec 30 2015 |
6749 |
404.19 |
Dec 30 2015 |
10111 |
406.92 |
Dec 30 2015 |
9447 |
363.92 |
Dec 23 2015 |
7186 |
371.91 |
Dec 23 2015 |
6749 |
404.19 |
Dec 23 2015 |
10110 |
406.92 |
Dec 23 2015 |
9447 |
363.92 |
Dec 16 2015 |
6749 |
404.19 |
Dec 16 2015 |
7186 |
371.91 |
Dec 16 2015 |
10110 |
406.92 |
Dec 16 2015 |
9447 |
363.92 |
Dec 09 2015 |
6749 |
404.19 |
Dec 09 2015 |
7192 |
371.91 |
Dec 09 2015 |
10110 |
406.92 |
Dec 09 2015 |
9449 |
363.92 |
Dec 02 2015 |
7193 |
371.91 |
Dec 02 2015 |
6749 |
404.19 |
Dec 02 2015 |
10111 |
406.92 |
Dec 02 2015 |
9450 |
363.92 |
Nov 25 2015 |
10111 |
406.92 |
Nov 25 2015 |
7193 |
371.91 |
Nov 25 2015 |
6749 |
404.19 |
Nov 25 2015 |
9450 |
363.92 |
Nov 18 2015 |
6749 |
404.19 |
Nov 18 2015 |
7193 |
371.91 |
Nov 18 2015 |
10110 |
406.92 |
Nov 18 2015 |
9450 |
363.92 |
Nov 11 2015 |
6749 |
404.19 |
Nov 11 2015 |
7193 |
371.91 |
Nov 11 2015 |
10101 |
406.92 |
Nov 11 2015 |
9453 |
363.92 |
Nov 04 2015 |
10101 |
406.92 |
Nov 04 2015 |
6749 |
404.19 |
Nov 04 2015 |
7193 |
371.91 |
Nov 04 2015 |
9453 |
363.92 |
Oct 28 2015 |
7182 |
371.91 |
Oct 28 2015 |
6739 |
404.19 |
Oct 28 2015 |
10102 |
406.92 |
Oct 28 2015 |
9438 |
363.92 |
Oct 21 2015 |
10075 |
406.92 |
Oct 21 2015 |
6718 |
404.19 |
Oct 21 2015 |
7193 |
371.91 |
Oct 21 2015 |
9441 |
363.92 |
Oct 14 2015 |
10068 |
406.92 |
Oct 14 2015 |
7196 |
371.91 |
Oct 14 2015 |
6718 |
404.19 |
Oct 14 2015 |
9444 |
363.92 |
Oct 07 2015 |
7186 |
371.91 |
Oct 07 2015 |
6718 |
404.19 |
Oct 07 2015 |
10084 |
406.92 |
Oct 07 2015 |
9447 |
363.92 |
Sep 30 2015 |
7188 |
371.91 |
Sep 30 2015 |
6732 |
404.19 |
Sep 30 2015 |
10091 |
406.92 |
Sep 30 2015 |
9462 |
363.92 |
Sep 23 2015 |
6724 |
404.19 |
Sep 23 2015 |
7189 |
371.91 |
Sep 23 2015 |
10143 |
406.92 |
Sep 23 2015 |
9501 |
363.92 |
Sep 16 2015 |
10033 |
406.92 |
Sep 16 2015 |
7831 |
378.53 |
Sep 16 2015 |
6706 |
404.19 |
Sep 16 2015 |
10072 |
368.79 |
Sep 09 2015 |
6664 |
404.19 |
Sep 09 2015 |
7857 |
378.53 |
Sep 09 2015 |
10004 |
406.92 |
Sep 09 2015 |
10092 |
368.79 |
Sep 02 2015 |
6579 |
404.19 |
Sep 02 2015 |
5973 |
357.43 |
Sep 02 2015 |
10060 |
406.92 |
Sep 02 2015 |
8805 |
358.32 |
Aug 26 2015 |
10212 |
406.92 |
Aug 26 2015 |
6090 |
357.43 |
Aug 26 2015 |
6756 |
404.19 |
Aug 26 2015 |
8935 |
358.32 |
Aug 19 2015 |
5724 |
352.69 |
Aug 19 2015 |
6702 |
404.19 |
Aug 19 2015 |
10408 |
406.92 |
Aug 19 2015 |
9156 |
358.59 |
Aug 12 2015 |
5761 |
352.69 |
Aug 12 2015 |
6751 |
404.19 |
Aug 12 2015 |
10411 |
406.92 |
Aug 12 2015 |
8855 |
355.74 |
Aug 05 2015 |
5754 |
352.69 |
Aug 05 2015 |
6755 |
404.19 |
Aug 05 2015 |
12856 |
427.87 |
Aug 05 2015 |
8572 |
352.69 |
Jul 29 2015 |
12899 |
427.87 |
Jul 29 2015 |
5339 |
346.29 |
Jul 29 2015 |
6701 |
404.19 |
Jul 29 2015 |
7934 |
346.29 |
Jul 22 2015 |
5327 |
346.29 |
Jul 22 2015 |
6752 |
404.19 |
Jul 22 2015 |
11824 |
418.29 |
Jul 22 2015 |
7924 |
346.29 |
Jul 15 2015 |
5390 |
346.29 |
Jul 15 2015 |
6910 |
404.19 |
Jul 15 2015 |
12050 |
418.29 |
Jul 15 2015 |
8028 |
346.29 |
Jul 08 2015 |
6971 |
404.19 |
Jul 08 2015 |
6605 |
360.63 |
Jul 08 2015 |
12133 |
418.29 |
Jul 08 2015 |
9798 |
360.63 |
Jul 01 2015 |
6682 |
360.63 |
Jul 01 2015 |
7033 |
404.19 |
Jul 01 2015 |
12199 |
418.29 |
Jul 01 2015 |
9877 |
360.63 |
Jun 24 2015 |
7012 |
404.19 |
Jun 24 2015 |
7200 |
365.27 |
Jun 24 2015 |
11863 |
415.19 |
Jun 24 2015 |
10502 |
365.27 |
Jun 17 2015 |
6985 |
404.19 |
Jun 17 2015 |
8284 |
377.08 |
Jun 17 2015 |
11839 |
415.19 |
Jun 17 2015 |
14424 |
394.01 |
Jun 10 2015 |
10772 |
405.11 |
Jun 10 2015 |
9605 |
453.17 |
Jun 10 2015 |
8424 |
377.96 |
Jun 10 2015 |
14040 |
391.6 |
Jun 03 2015 |
7181 |
363.6 |
Jun 03 2015 |
9519 |
453.17 |
Jun 03 2015 |
10918 |
405.11 |
Jun 03 2015 |
13084 |
383.81 |
May 27 2015 |
9349 |
453.17 |
May 27 2015 |
7208 |
363.6 |
May 27 2015 |
10822 |
405.11 |
May 27 2015 |
12902 |
383.02 |
May 20 2015 |
10905 |
405.11 |
May 20 2015 |
9341 |
453.17 |
May 20 2015 |
7254 |
363.6 |
May 20 2015 |
12968 |
383.02 |
May 13 2015 |
7252 |
363.6 |
May 13 2015 |
9347 |
453.17 |
May 13 2015 |
11009 |
405.11 |
May 13 2015 |
13050 |
383.02 |
May 06 2015 |
8823 |
453.17 |
May 06 2015 |
10915 |
405.11 |
May 06 2015 |
6620 |
359.12 |
May 06 2015 |
12314 |
379.33 |
Apr 29 2015 |
6680 |
359.04 |
Apr 29 2015 |
9144 |
453.17 |
Apr 29 2015 |
10652 |
401.41 |
Apr 29 2015 |
12467 |
379.33 |
Apr 22 2015 |
10703 |
401.41 |
Apr 22 2015 |
6719 |
359.04 |
Apr 22 2015 |
9318 |
453.17 |
Apr 22 2015 |
12536 |
379.33 |
Apr 15 2015 |
9207 |
453.17 |
Apr 15 2015 |
6216 |
352.8 |
Apr 15 2015 |
10570 |
401.41 |
Apr 15 2015 |
12416 |
378.26 |
Apr 08 2015 |
10572 |
401.41 |
Apr 08 2015 |
6313 |
352.8 |
Apr 08 2015 |
9228 |
453.17 |
Apr 08 2015 |
10463 |
362.85 |
Apr 01 2015 |
9184 |
453.17 |
Apr 01 2015 |
6516 |
354.28 |
Apr 01 2015 |
10816 |
402.63 |
Apr 01 2015 |
10363 |
360.61 |
Mar 25 2015 |
6151 |
350.81 |
Mar 25 2015 |
12021 |
416.76 |
Mar 25 2015 |
9069 |
453.17 |
Mar 25 2015 |
9358 |
354.28 |
Mar 18 2015 |
6116 |
351.25 |
Mar 18 2015 |
10481 |
502.15 |
Mar 18 2015 |
11683 |
416.76 |
Mar 18 2015 |
8866 |
351.25 |
Mar 11 2015 |
11923 |
416.76 |
Mar 11 2015 |
6169 |
351.25 |
Mar 11 2015 |
10944 |
502.15 |
Mar 11 2015 |
9191 |
351.25 |
Mar 04 2015 |
11149 |
502.15 |
Mar 04 2015 |
6294 |
351.25 |
Mar 04 2015 |
12103 |
416.76 |
Mar 04 2015 |
9296 |
351.25 |
Feb 25 2015 |
12124 |
416.76 |
Feb 25 2015 |
11030 |
502.15 |
Feb 25 2015 |
6288 |
351.25 |
Feb 25 2015 |
9296 |
351.25 |
Feb 18 2015 |
12190 |
416.76 |
Feb 18 2015 |
11126 |
502.15 |
Feb 18 2015 |
6318 |
351.25 |
Feb 18 2015 |
9383 |
351.25 |
Feb 11 2015 |
12209 |
416.76 |
Feb 11 2015 |
6335 |
351.25 |
Feb 11 2015 |
11232 |
502.15 |
Feb 11 2015 |
9411 |
351.25 |
Feb 04 2015 |
6337 |
351.25 |
Feb 04 2015 |
11264 |
502.15 |
Feb 04 2015 |
12250 |
416.76 |
Feb 04 2015 |
9424 |
351.25 |
Jan 28 2015 |
11264 |
502.15 |
Jan 28 2015 |
6359 |
351.25 |
Jan 28 2015 |
12230 |
416.76 |
Jan 28 2015 |
9428 |
351.25 |
Jan 21 2015 |
11286 |
502.15 |
Jan 21 2015 |
6362 |
351.25 |
Jan 21 2015 |
12248 |
416.76 |
Jan 21 2015 |
9450 |
351.25 |
Jan 14 2015 |
12271 |
416.76 |
Jan 14 2015 |
11286 |
502.15 |
Jan 14 2015 |
6374 |
351.25 |
Jan 14 2015 |
9467 |
351.25 |
Jan 07 2015 |
12271 |
416.76 |
Jan 07 2015 |
6363 |
351.25 |
Jan 07 2015 |
11286 |
502.15 |
Jan 07 2015 |
9448 |
351.25 |
Dec 31 2014 |
6362 |
351.25 |
Dec 31 2014 |
12271 |
416.76 |
Dec 31 2014 |
11340 |
502.15 |
Dec 31 2014 |
9448 |
351.25 |
Dec 24 2014 |
12271 |
416.76 |
Dec 24 2014 |
6362 |
351.25 |
Dec 24 2014 |
11340 |
502.15 |
Dec 24 2014 |
9448 |
351.25 |
Dec 17 2014 |
11340 |
502.15 |
Dec 17 2014 |
6358 |
351.25 |
Dec 17 2014 |
12271 |
416.76 |
Dec 17 2014 |
9447 |
351.25 |
Dec 10 2014 |
11340 |
502.15 |
Dec 10 2014 |
6358 |
351.25 |
Dec 10 2014 |
12271 |
416.76 |
Dec 10 2014 |
9447 |
351.25 |
Dec 03 2014 |
11341 |
502.15 |
Dec 03 2014 |
6358 |
351.25 |
Dec 03 2014 |
12271 |
416.76 |
Dec 03 2014 |
9447 |
351.25 |
Nov 26 2014 |
12271 |
416.76 |
Nov 26 2014 |
6358 |
351.25 |
Nov 26 2014 |
11341 |
502.15 |
Nov 26 2014 |
9447 |
351.25 |
Nov 19 2014 |
11341 |
502.15 |
Nov 19 2014 |
6358 |
351.25 |
Nov 19 2014 |
12271 |
416.76 |
Nov 19 2014 |
9447 |
351.25 |
Nov 12 2014 |
6358 |
351.25 |
Nov 12 2014 |
11341 |
502.15 |
Nov 12 2014 |
12271 |
416.76 |
Nov 12 2014 |
9447 |
351.25 |
Nov 05 2014 |
12271 |
416.76 |
Nov 05 2014 |
11341 |
502.15 |
Nov 05 2014 |
6358 |
351.25 |
Nov 05 2014 |
9447 |
351.25 |
Oct 29 2014 |
12268 |
416.76 |
Oct 29 2014 |
6358 |
351.25 |
Oct 29 2014 |
11341 |
502.15 |
Oct 29 2014 |
9446 |
351.25 |
Oct 22 2014 |
11304 |
502.15 |
Oct 22 2014 |
6337 |
351.25 |
Oct 22 2014 |
12251 |
416.76 |
Oct 22 2014 |
9455 |
351.25 |
Oct 15 2014 |
12197 |
416.76 |
Oct 15 2014 |
6331 |
351.25 |
Oct 15 2014 |
11295 |
502.15 |
Oct 15 2014 |
9442 |
351.25 |
Oct 08 2014 |
12197 |
416.76 |
Oct 08 2014 |
6327 |
351.25 |
Oct 08 2014 |
11284 |
502.15 |
Oct 08 2014 |
9450 |
351.25 |
Oct 01 2014 |
6334 |
351.25 |
Oct 01 2014 |
11310 |
502.15 |
Oct 01 2014 |
12205 |
416.76 |
Oct 01 2014 |
9457 |
351.25 |
Sep 24 2014 |
11275 |
502.15 |
Sep 24 2014 |
6349 |
351.25 |
Sep 24 2014 |
12273 |
416.76 |
Sep 24 2014 |
9442 |
351.25 |
Sep 17 2014 |
12185 |
416.76 |
Sep 17 2014 |
11219 |
502.15 |
Sep 17 2014 |
6382 |
351.25 |
Sep 17 2014 |
9449 |
351.25 |
Sep 10 2014 |
11264 |
502.15 |
Sep 10 2014 |
6308 |
351.25 |
Sep 10 2014 |
12193 |
416.76 |
Sep 10 2014 |
9446 |
351.25 |
Sep 03 2014 |
11265 |
502.15 |
Sep 03 2014 |
6327 |
351.25 |
Sep 03 2014 |
12203 |
416.76 |
Sep 03 2014 |
9509 |
351.25 |
Aug 27 2014 |
6391 |
351.25 |
Aug 27 2014 |
11084 |
502.15 |
Aug 27 2014 |
12114 |
416.76 |
Aug 27 2014 |
9485 |
351.25 |
Aug 20 2014 |
12126 |
416.76 |
Aug 20 2014 |
6367 |
351.25 |
Aug 20 2014 |
11071 |
502.15 |
Aug 20 2014 |
9511 |
351.25 |
Aug 13 2014 |
11033 |
502.15 |
Aug 13 2014 |
6395 |
351.25 |
Aug 13 2014 |
12113 |
416.76 |
Aug 13 2014 |
9562 |
351.25 |
Aug 06 2014 |
10959 |
502.15 |
Aug 06 2014 |
6415 |
351.25 |
Aug 06 2014 |
12245 |
416.76 |
Aug 06 2014 |
9580 |
351.25 |
Jul 30 2014 |
12271 |
416.76 |
Jul 30 2014 |
6437 |
351.25 |
Jul 30 2014 |
11105 |
502.15 |
Jul 30 2014 |
9659 |
351.25 |
Jul 23 2014 |
9184 |
382.68 |
Jul 23 2014 |
10889 |
502.15 |
Jul 23 2014 |
13571 |
429.28 |
Jul 23 2014 |
15567 |
397.21 |
Jul 16 2014 |
10104 |
392.88 |
Jul 16 2014 |
11018 |
502.15 |
Jul 16 2014 |
13721 |
429.28 |
Jul 16 2014 |
16706 |
405.16 |
Jul 09 2014 |
10754 |
502.15 |
Jul 09 2014 |
10182 |
392.88 |
Jul 09 2014 |
13802 |
429.28 |
Jul 09 2014 |
16688 |
405.16 |
Jul 02 2014 |
9242 |
381.86 |
Jul 02 2014 |
11042 |
502.15 |
Jul 02 2014 |
13868 |
429.28 |
Jul 02 2014 |
13523 |
381.49 |
Jun 25 2014 |
10862 |
502.15 |
Jun 25 2014 |
9115 |
379.53 |
Jun 25 2014 |
13527 |
425.59 |
Jun 25 2014 |
13830 |
383.76 |
Jun 18 2014 |
11581 |
404.29 |
Jun 18 2014 |
16243 |
449.26 |
Jun 18 2014 |
16081 |
399.43 |
Jun 11 2014 |
16165 |
449.26 |
Jun 11 2014 |
11595 |
404.29 |
Jun 11 2014 |
16239 |
399.43 |
Jun 04 2014 |
13217 |
418.82 |
Jun 04 2014 |
16264 |
449.26 |
Jun 04 2014 |
17563 |
407.67 |
May 28 2014 |
17661 |
464.17 |
May 28 2014 |
16179 |
449.26 |
May 28 2014 |
19786 |
423.47 |
May 21 2014 |
16226 |
449.26 |
May 21 2014 |
17746 |
464.17 |
May 21 2014 |
19882 |
423.47 |
May 14 2014 |
16334 |
449.26 |
May 14 2014 |
17837 |
464.17 |
May 14 2014 |
19987 |
423.47 |
May 07 2014 |
14602 |
432.41 |
May 07 2014 |
19404 |
483.36 |
May 07 2014 |
23379 |
447.83 |
Apr 30 2014 |
21878 |
503.12 |
Apr 30 2014 |
16995 |
452.2 |
Apr 30 2014 |
23938 |
447.83 |
Apr 23 2014 |
22309 |
503.12 |
Apr 23 2014 |
18196 |
462.49 |
Apr 23 2014 |
26184 |
460.41 |
Apr 16 2014 |
19981 |
482.18 |
Apr 16 2014 |
24295 |
527.09 |
Apr 16 2014 |
32244 |
504.64 |
Apr 09 2014 |
20570 |
486.06 |
Apr 09 2014 |
25198 |
527.54 |
Apr 09 2014 |
31025 |
491.73 |
Apr 02 2014 |
27002 |
555.05 |
Apr 02 2014 |
23496 |
518.47 |
Apr 02 2014 |
34916 |
527.68 |
Mar 26 2014 |
24882 |
531.71 |
Mar 26 2014 |
26453 |
555.05 |
Mar 26 2014 |
34836 |
527.68 |
Mar 19 2014 |
25067 |
531.71 |
Mar 19 2014 |
26391 |
555.05 |
Mar 19 2014 |
34793 |
527.68 |
Mar 12 2014 |
25060 |
531.71 |
Mar 12 2014 |
26340 |
555.05 |
Mar 12 2014 |
34824 |
527.68 |
Mar 05 2014 |
25775 |
555.05 |
Mar 05 2014 |
25070 |
531.71 |
Mar 05 2014 |
34536 |
527.68 |
Feb 26 2014 |
25021 |
531.71 |
Feb 26 2014 |
25592 |
555.05 |
Feb 26 2014 |
34442 |
527.68 |
Feb 19 2014 |
25054 |
531.71 |
Feb 19 2014 |
25724 |
555.05 |
Feb 19 2014 |
34437 |
527.68 |
Feb 12 2014 |
25678 |
555.05 |
Feb 12 2014 |
25041 |
531.71 |
Feb 12 2014 |
34339 |
527.68 |
Feb 05 2014 |
25238 |
531.71 |
Feb 05 2014 |
25700 |
555.05 |
Feb 05 2014 |
34478 |
527.68 |
Jan 29 2014 |
25417 |
531.71 |
Jan 29 2014 |
25523 |
555.05 |
Jan 29 2014 |
34477 |
527.68 |
Jan 22 2014 |
25337 |
531.71 |
Jan 22 2014 |
25391 |
555.05 |
Jan 22 2014 |
34292 |
527.68 |
Jan 15 2014 |
25415 |
531.71 |
Jan 15 2014 |
25414 |
555.05 |
Jan 15 2014 |
34372 |
527.68 |
Jan 08 2014 |
25466 |
531.71 |
Jan 08 2014 |
25276 |
555.05 |
Jan 08 2014 |
34288 |
527.68 |
Jan 01 2014 |
25472 |
531.71 |
Jan 01 2014 |
25276 |
555.05 |
Jan 01 2014 |
34293 |
527.68 |
Dec 25 2013 |
25276 |
555.05 |
Dec 25 2013 |
25472 |
531.71 |
Dec 25 2013 |
34311 |
527.68 |
Dec 18 2013 |
25472 |
531.71 |
Dec 18 2013 |
25276 |
555.05 |
Dec 18 2013 |
34311 |
527.68 |
Dec 11 2013 |
25472 |
531.71 |
Dec 11 2013 |
25277 |
555.05 |
Dec 11 2013 |
34312 |
527.68 |
Dec 04 2013 |
25278 |
555.05 |
Dec 04 2013 |
25474 |
531.71 |
Dec 04 2013 |
34315 |
527.68 |
Nov 27 2013 |
25278 |
555.05 |
Nov 27 2013 |
25474 |
531.71 |
Nov 27 2013 |
34315 |
527.68 |
Nov 20 2013 |
25474 |
531.71 |
Nov 20 2013 |
25278 |
555.05 |
Nov 20 2013 |
34316 |
527.68 |
Nov 13 2013 |
25279 |
555.05 |
Nov 13 2013 |
25475 |
531.71 |
Nov 13 2013 |
34317 |
527.68 |
Nov 06 2013 |
25279 |
555.05 |
Nov 06 2013 |
25476 |
531.71 |
Nov 06 2013 |
34318 |
527.68 |
Oct 30 2013 |
25474 |
531.71 |
Oct 30 2013 |
25279 |
555.05 |
Oct 30 2013 |
34316 |
527.68 |
Oct 23 2013 |
25475 |
531.71 |
Oct 23 2013 |
25268 |
555.05 |
Oct 23 2013 |
34313 |
527.68 |
Oct 16 2013 |
25261 |
555.05 |
Oct 16 2013 |
25410 |
531.71 |
Oct 16 2013 |
34231 |
527.68 |
Oct 09 2013 |
25357 |
531.71 |
Oct 09 2013 |
24918 |
555.05 |
Oct 09 2013 |
33890 |
527.68 |
Oct 02 2013 |
25347 |
531.71 |
Oct 02 2013 |
25035 |
555.05 |
Oct 02 2013 |
33998 |
527.68 |
Sep 25 2013 |
25251 |
531.71 |
Sep 25 2013 |
25033 |
555.05 |
Sep 25 2013 |
33962 |
527.68 |
Sep 18 2013 |
24826 |
555.05 |
Sep 18 2013 |
25121 |
531.71 |
Sep 18 2013 |
33644 |
527.68 |
Sep 11 2013 |
24942 |
531.71 |
Sep 11 2013 |
24740 |
555.05 |
Sep 11 2013 |
33411 |
527.68 |
Sep 04 2013 |
24840 |
531.71 |
Sep 04 2013 |
24947 |
555.05 |
Sep 04 2013 |
33560 |
527.68 |
Aug 28 2013 |
24754 |
555.05 |
Aug 28 2013 |
24726 |
531.71 |
Aug 28 2013 |
33389 |
527.68 |
Aug 21 2013 |
24870 |
531.71 |
Aug 21 2013 |
24851 |
555.05 |
Aug 21 2013 |
33606 |
527.68 |
Aug 14 2013 |
25003 |
531.71 |
Aug 14 2013 |
24847 |
555.05 |
Aug 14 2013 |
33315 |
527.68 |
Aug 07 2013 |
25280 |
531.71 |
Aug 07 2013 |
24801 |
555.05 |
Aug 07 2013 |
33568 |
527.68 |
Jul 31 2013 |
25497 |
531.71 |
Jul 31 2013 |
25299 |
555.05 |
Jul 31 2013 |
34079 |
527.68 |
Jul 24 2013 |
25731 |
531.71 |
Jul 24 2013 |
25188 |
555.05 |
Jul 24 2013 |
34271 |
527.68 |
Jul 17 2013 |
25851 |
531.71 |
Jul 17 2013 |
25234 |
555.05 |
Jul 17 2013 |
34413 |
527.68 |
Jul 10 2013 |
25449 |
555.05 |
Jul 10 2013 |
26062 |
531.71 |
Jul 10 2013 |
34770 |
527.68 |
Jul 03 2013 |
26289 |
531.71 |
Jul 03 2013 |
25402 |
555.05 |
Jul 03 2013 |
34775 |
527.68 |
Jun 26 2013 |
26585 |
531.71 |
Jun 26 2013 |
25300 |
555.05 |
Jun 26 2013 |
34957 |
527.68 |
Jun 19 2013 |
25523 |
555.05 |
Jun 19 2013 |
26820 |
531.71 |
Jun 19 2013 |
34961 |
527.68 |
Jun 12 2013 |
25573 |
555.05 |
Jun 12 2013 |
26866 |
531.71 |
Jun 12 2013 |
35267 |
527.68 |
Jun 05 2013 |
26439 |
531.71 |
Jun 05 2013 |
25293 |
555.05 |
Jun 05 2013 |
34914 |
527.68 |
May 29 2013 |
25173 |
555.05 |
May 29 2013 |
26522 |
531.71 |
May 29 2013 |
34947 |
527.68 |
May 22 2013 |
25634 |
555.05 |
May 22 2013 |
26923 |
531.71 |
May 22 2013 |
35623 |
527.68 |
May 15 2013 |
27072 |
531.71 |
May 15 2013 |
25594 |
555.05 |
May 15 2013 |
35648 |
527.68 |
May 08 2013 |
26960 |
531.71 |
May 08 2013 |
25569 |
555.05 |
May 08 2013 |
35567 |
527.68 |
May 01 2013 |
25188 |
541.5 |
May 01 2013 |
27441 |
538.42 |
May 01 2013 |
37050 |
539.65 |
Apr 24 2013 |
27405 |
538.42 |
Apr 24 2013 |
24376 |
541.5 |
Apr 24 2013 |
36735 |
539.65 |
Apr 17 2013 |
28516 |
560.72 |
Apr 17 2013 |
25237 |
554.55 |
Apr 17 2013 |
38463 |
558.66 |
Apr 10 2013 |
28453 |
571.43 |
Apr 10 2013 |
39137 |
571.43 |