| Aug 24 2018 |
18268 |
557.95 |
| Aug 24 2018 |
24526 |
557.95 |
| Aug 17 2018 |
18571 |
557.95 |
| Aug 17 2018 |
24830 |
557.95 |
| Aug 10 2018 |
18541 |
557.95 |
| Aug 10 2018 |
24919 |
557.95 |
| Aug 03 2018 |
18745 |
557.95 |
| Aug 03 2018 |
25152 |
557.95 |
| Jul 27 2018 |
18782 |
557.95 |
| Jul 27 2018 |
25252 |
557.95 |
| Jul 20 2018 |
18972 |
557.95 |
| Jul 20 2018 |
25530 |
557.95 |
| Jul 13 2018 |
18738 |
557.95 |
| Jul 13 2018 |
25309 |
557.95 |
| Jul 06 2018 |
18810 |
557.95 |
| Jul 06 2018 |
25158 |
557.95 |
| Jun 29 2018 |
18757 |
557.95 |
| Jun 29 2018 |
25103 |
557.95 |
| Jun 22 2018 |
19090 |
557.95 |
| Jun 22 2018 |
25477 |
557.95 |
| Jun 15 2018 |
18927 |
557.95 |
| Jun 15 2018 |
25498 |
557.95 |
| Jun 08 2018 |
19135 |
557.95 |
| Jun 08 2018 |
25703 |
557.95 |
| Jun 01 2018 |
19311 |
557.95 |
| Jun 01 2018 |
26085 |
557.95 |
| May 25 2018 |
19354 |
557.95 |
| May 25 2018 |
26302 |
557.95 |
| May 18 2018 |
19352 |
557.95 |
| May 18 2018 |
26397 |
557.95 |
| May 11 2018 |
19248 |
557.95 |
| May 11 2018 |
26492 |
557.95 |
| May 04 2018 |
19474 |
557.95 |
| May 04 2018 |
5453 |
393.81 |
| May 04 2018 |
18523 |
475.88 |
| Apr 27 2018 |
19550 |
557.95 |
| Apr 27 2018 |
5486 |
393.81 |
| Apr 27 2018 |
18435 |
475.88 |
| Apr 20 2018 |
19758 |
557.95 |
| Apr 20 2018 |
5482 |
393.81 |
| Apr 20 2018 |
18538 |
475.88 |
| Apr 13 2018 |
19735 |
557.95 |
| Apr 13 2018 |
5443 |
393.81 |
| Apr 13 2018 |
18468 |
475.88 |
| Apr 06 2018 |
19606 |
557.95 |
| Apr 06 2018 |
5562 |
393.81 |
| Apr 06 2018 |
18555 |
475.88 |
| Mar 30 2018 |
19742 |
557.95 |
| Mar 30 2018 |
5736 |
393.81 |
| Mar 30 2018 |
18824 |
475.88 |
| Mar 23 2018 |
5802 |
393.81 |
| Mar 23 2018 |
19751 |
557.95 |
| Mar 23 2018 |
18983 |
475.88 |
| Mar 16 2018 |
5759 |
393.81 |
| Mar 16 2018 |
19805 |
557.95 |
| Mar 16 2018 |
18930 |
475.88 |
| Mar 09 2018 |
19637 |
557.95 |
| Mar 09 2018 |
5788 |
393.81 |
| Mar 09 2018 |
18915 |
475.88 |
| Mar 02 2018 |
6354 |
454.26 |
| Mar 02 2018 |
19866 |
557.95 |
| Mar 02 2018 |
5821 |
393.81 |
| Mar 02 2018 |
19173 |
475.88 |
| Feb 23 2018 |
5879 |
393.81 |
| Feb 23 2018 |
6489 |
454.26 |
| Feb 23 2018 |
20077 |
557.95 |
| Feb 23 2018 |
19324 |
475.88 |
| Feb 16 2018 |
6433 |
454.26 |
| Feb 16 2018 |
20015 |
557.95 |
| Feb 16 2018 |
5904 |
393.81 |
| Feb 16 2018 |
19311 |
475.88 |
| Feb 09 2018 |
20048 |
557.95 |
| Feb 09 2018 |
6466 |
454.26 |
| Feb 09 2018 |
5870 |
393.81 |
| Feb 09 2018 |
19122 |
475.88 |
| Feb 02 2018 |
6502 |
454.26 |
| Feb 02 2018 |
20004 |
557.95 |
| Feb 02 2018 |
5862 |
393.81 |
| Feb 02 2018 |
19033 |
475.88 |
| Jan 26 2018 |
6502 |
454.26 |
| Jan 26 2018 |
20036 |
557.95 |
| Jan 26 2018 |
5886 |
393.81 |
| Jan 26 2018 |
19085 |
475.88 |
| Jan 19 2018 |
20044 |
557.95 |
| Jan 19 2018 |
6502 |
454.26 |
| Jan 19 2018 |
5884 |
393.81 |
| Jan 19 2018 |
19083 |
475.88 |
| Jan 12 2018 |
6467 |
454.26 |
| Jan 12 2018 |
20022 |
557.95 |
| Jan 12 2018 |
5886 |
393.81 |
| Jan 12 2018 |
19070 |
475.88 |
| Jan 05 2018 |
5886 |
393.81 |
| Jan 05 2018 |
20056 |
557.95 |
| Jan 05 2018 |
6467 |
454.26 |
| Jan 05 2018 |
19098 |
475.88 |
| Dec 29 2017 |
20057 |
557.95 |
| Dec 29 2017 |
6496 |
454.26 |
| Dec 29 2017 |
5886 |
393.81 |
| Dec 29 2017 |
19098 |
475.88 |
| Dec 22 2017 |
20059 |
557.95 |
| Dec 22 2017 |
6496 |
454.26 |
| Dec 22 2017 |
5886 |
393.81 |
| Dec 22 2017 |
19100 |
475.88 |
| Dec 15 2017 |
5886 |
393.81 |
| Dec 15 2017 |
20047 |
557.95 |
| Dec 15 2017 |
6496 |
454.26 |
| Dec 15 2017 |
19096 |
475.88 |
| Dec 08 2017 |
5886 |
393.81 |
| Dec 08 2017 |
20047 |
557.95 |
| Dec 08 2017 |
6496 |
454.26 |
| Dec 08 2017 |
19096 |
475.88 |
| Dec 01 2017 |
20047 |
557.95 |
| Dec 01 2017 |
6495 |
454.26 |
| Dec 01 2017 |
5886 |
393.81 |
| Dec 01 2017 |
19096 |
475.88 |
| Nov 24 2017 |
5886 |
393.81 |
| Nov 24 2017 |
6495 |
454.26 |
| Nov 24 2017 |
20047 |
557.95 |
| Nov 24 2017 |
19096 |
475.88 |
| Nov 17 2017 |
5886 |
393.81 |
| Nov 17 2017 |
6495 |
454.26 |
| Nov 17 2017 |
20047 |
557.95 |
| Nov 17 2017 |
19097 |
475.88 |
| Nov 10 2017 |
6495 |
454.26 |
| Nov 10 2017 |
20047 |
557.95 |
| Nov 10 2017 |
5890 |
393.81 |
| Nov 10 2017 |
19110 |
475.88 |
| Nov 03 2017 |
20048 |
557.95 |
| Nov 03 2017 |
6495 |
454.26 |
| Nov 03 2017 |
5890 |
393.81 |
| Nov 03 2017 |
19111 |
475.88 |
| Oct 27 2017 |
5939 |
393.81 |
| Oct 27 2017 |
20048 |
557.95 |
| Oct 27 2017 |
6495 |
454.26 |
| Oct 27 2017 |
19146 |
475.88 |
| Oct 20 2017 |
6475 |
454.26 |
| Oct 20 2017 |
20075 |
557.95 |
| Oct 20 2017 |
5893 |
393.81 |
| Oct 20 2017 |
19080 |
475.88 |
| Oct 13 2017 |
20075 |
557.95 |
| Oct 13 2017 |
6490 |
454.26 |
| Oct 13 2017 |
5925 |
393.81 |
| Oct 13 2017 |
19110 |
475.88 |
| Oct 06 2017 |
6490 |
454.26 |
| Oct 06 2017 |
20061 |
557.95 |
| Oct 06 2017 |
5928 |
393.81 |
| Oct 06 2017 |
19104 |
475.88 |
| Sep 29 2017 |
5927 |
393.81 |
| Sep 29 2017 |
20084 |
557.95 |
| Sep 29 2017 |
6496 |
454.26 |
| Sep 29 2017 |
19016 |
475.88 |
| Sep 22 2017 |
20065 |
557.95 |
| Sep 22 2017 |
6489 |
454.26 |
| Sep 22 2017 |
6010 |
393.81 |
| Sep 22 2017 |
19199 |
475.88 |
| Sep 15 2017 |
20152 |
557.95 |
| Sep 15 2017 |
6371 |
454.26 |
| Sep 15 2017 |
6035 |
393.81 |
| Sep 15 2017 |
19271 |
475.88 |
| Sep 08 2017 |
5998 |
393.81 |
| Sep 08 2017 |
20163 |
557.95 |
| Sep 08 2017 |
6184 |
454.26 |
| Sep 08 2017 |
19397 |
475.88 |
| Sep 01 2017 |
20444 |
557.95 |
| Sep 01 2017 |
6265 |
454.26 |
| Sep 01 2017 |
5983 |
393.81 |
| Sep 01 2017 |
19471 |
475.88 |
| Aug 25 2017 |
6217 |
454.26 |
| Aug 25 2017 |
6355 |
393.81 |
| Aug 25 2017 |
8894 |
393.81 |
| Aug 18 2017 |
6440 |
454.26 |
| Aug 18 2017 |
6385 |
393.81 |
| Aug 18 2017 |
8973 |
393.81 |
| Aug 11 2017 |
6373 |
454.26 |
| Aug 11 2017 |
6430 |
393.81 |
| Aug 11 2017 |
9001 |
393.81 |
| Aug 04 2017 |
6468 |
454.26 |
| Aug 04 2017 |
6459 |
393.81 |
| Aug 04 2017 |
9077 |
393.81 |
| Jul 28 2017 |
6506 |
454.26 |
| Jul 28 2017 |
6524 |
393.81 |
| Jul 28 2017 |
9189 |
393.81 |
| Jul 21 2017 |
6658 |
393.81 |
| Jul 21 2017 |
6537 |
454.26 |
| Jul 21 2017 |
9348 |
393.81 |
| Jul 14 2017 |
6601 |
454.26 |
| Jul 14 2017 |
6721 |
393.81 |
| Jul 14 2017 |
9416 |
393.81 |
| Jul 07 2017 |
6652 |
454.26 |
| Jul 07 2017 |
6761 |
393.81 |
| Jul 07 2017 |
9463 |
393.81 |
| Jun 30 2017 |
6782 |
393.81 |
| Jun 30 2017 |
6634 |
454.26 |
| Jun 30 2017 |
9498 |
393.81 |
| Jun 23 2017 |
6914 |
393.81 |
| Jun 23 2017 |
7312 |
469.46 |
| Jun 23 2017 |
9592 |
393.81 |
| Jun 16 2017 |
16803 |
485.83 |
| Jun 16 2017 |
7229 |
469.46 |
| Jun 16 2017 |
6922 |
393.81 |
| Jun 16 2017 |
15814 |
439.82 |
| Jun 09 2017 |
6767 |
393.81 |
| Jun 09 2017 |
7245 |
469.46 |
| Jun 09 2017 |
16897 |
485.83 |
| Jun 09 2017 |
15700 |
439.82 |
| Jun 02 2017 |
7011 |
393.81 |
| Jun 02 2017 |
7250 |
469.46 |
| Jun 02 2017 |
15602 |
472.45 |
| Jun 02 2017 |
16855 |
446.24 |
| May 26 2017 |
7174 |
469.46 |
| May 26 2017 |
15729 |
472.45 |
| May 26 2017 |
7047 |
393.81 |
| May 26 2017 |
16925 |
446.24 |
| May 19 2017 |
7456 |
469.46 |
| May 19 2017 |
15746 |
472.45 |
| May 19 2017 |
7217 |
393.81 |
| May 19 2017 |
17120 |
446.24 |
| May 12 2017 |
7254 |
393.81 |
| May 12 2017 |
15926 |
472.45 |
| May 12 2017 |
7562 |
469.46 |
| May 12 2017 |
17212 |
446.24 |
| May 05 2017 |
8348 |
484.66 |
| May 05 2017 |
15900 |
472.45 |
| May 05 2017 |
20934 |
472.45 |
| Apr 28 2017 |
15647 |
472.45 |
| Apr 28 2017 |
8372 |
484.66 |
| Apr 28 2017 |
20680 |
472.45 |
| Apr 21 2017 |
15898 |
472.45 |
| Apr 21 2017 |
8500 |
484.66 |
| Apr 21 2017 |
20892 |
472.45 |
| Apr 14 2017 |
8680 |
484.66 |
| Apr 14 2017 |
15960 |
472.45 |
| Apr 14 2017 |
20873 |
472.45 |
| Apr 07 2017 |
16089 |
472.45 |
| Apr 07 2017 |
8703 |
484.66 |
| Apr 07 2017 |
20616 |
472.45 |
| Mar 31 2017 |
9021 |
484.66 |
| Mar 31 2017 |
15830 |
466.7 |
| Mar 31 2017 |
19992 |
466.7 |
| Mar 24 2017 |
8792 |
484.66 |
| Mar 24 2017 |
15692 |
466.7 |
| Mar 24 2017 |
19733 |
466.7 |
| Mar 17 2017 |
8938 |
484.66 |
| Mar 17 2017 |
15791 |
466.7 |
| Mar 17 2017 |
19911 |
466.7 |
| Mar 10 2017 |
15925 |
466.7 |
| Mar 10 2017 |
8802 |
484.66 |
| Mar 10 2017 |
19965 |
466.7 |
| Mar 03 2017 |
15838 |
466.7 |
| Mar 03 2017 |
8839 |
484.66 |
| Mar 03 2017 |
19868 |
466.7 |
| Feb 24 2017 |
8956 |
484.66 |
| Feb 24 2017 |
15778 |
466.7 |
| Feb 24 2017 |
19904 |
466.7 |
| Feb 17 2017 |
8849 |
484.66 |
| Feb 17 2017 |
15600 |
466.7 |
| Feb 17 2017 |
19931 |
466.7 |
| Feb 10 2017 |
15639 |
466.7 |
| Feb 10 2017 |
8976 |
484.66 |
| Feb 10 2017 |
20021 |
466.7 |
| Feb 03 2017 |
15642 |
466.7 |
| Feb 03 2017 |
8939 |
484.66 |
| Feb 03 2017 |
19994 |
466.7 |
| Jan 27 2017 |
8925 |
484.66 |
| Jan 27 2017 |
15690 |
466.7 |
| Jan 27 2017 |
20016 |
466.7 |
| Jan 20 2017 |
8947 |
484.66 |
| Jan 20 2017 |
15664 |
466.7 |
| Jan 20 2017 |
19959 |
466.7 |
| Jan 13 2017 |
8947 |
484.66 |
| Jan 13 2017 |
15673 |
466.7 |
| Jan 13 2017 |
19943 |
466.7 |
| Jan 06 2017 |
15673 |
466.7 |
| Jan 06 2017 |
8947 |
484.66 |
| Jan 06 2017 |
19941 |
466.7 |
| Dec 30 2016 |
15677 |
466.7 |
| Dec 30 2016 |
8941 |
484.66 |
| Dec 30 2016 |
19944 |
466.7 |
| Dec 23 2016 |
15677 |
466.7 |
| Dec 23 2016 |
8941 |
484.66 |
| Dec 23 2016 |
19944 |
466.7 |
| Dec 16 2016 |
8941 |
484.66 |
| Dec 16 2016 |
15673 |
466.7 |
| Dec 16 2016 |
19943 |
466.7 |
| Dec 09 2016 |
8950 |
484.66 |
| Dec 09 2016 |
15675 |
466.7 |
| Dec 09 2016 |
19943 |
466.7 |
| Dec 02 2016 |
15675 |
466.7 |
| Dec 02 2016 |
8950 |
484.66 |
| Dec 02 2016 |
19944 |
466.7 |
| Nov 25 2016 |
8939 |
484.66 |
| Nov 25 2016 |
15671 |
466.7 |
| Nov 25 2016 |
19941 |
466.7 |
| Nov 18 2016 |
8939 |
484.66 |
| Nov 18 2016 |
15671 |
466.7 |
| Nov 18 2016 |
19941 |
466.7 |
| Nov 11 2016 |
15671 |
466.7 |
| Nov 11 2016 |
8939 |
484.66 |
| Nov 11 2016 |
19928 |
466.7 |
| Nov 04 2016 |
8939 |
484.66 |
| Nov 04 2016 |
15671 |
466.7 |
| Nov 04 2016 |
19928 |
466.7 |
| Oct 28 2016 |
8929 |
484.66 |
| Oct 28 2016 |
15672 |
466.7 |
| Oct 28 2016 |
19946 |
466.7 |
| Oct 21 2016 |
8929 |
484.66 |
| Oct 21 2016 |
15683 |
466.7 |
| Oct 21 2016 |
19967 |
466.7 |
| Oct 14 2016 |
15647 |
466.7 |
| Oct 14 2016 |
8952 |
484.66 |
| Oct 14 2016 |
19958 |
466.7 |
| Oct 07 2016 |
15664 |
466.7 |
| Oct 07 2016 |
8949 |
484.66 |
| Oct 07 2016 |
19963 |
466.7 |
| Sep 30 2016 |
8992 |
484.66 |
| Sep 30 2016 |
15703 |
466.7 |
| Sep 30 2016 |
19986 |
466.7 |
| Sep 23 2016 |
8961 |
484.66 |
| Sep 23 2016 |
15709 |
466.7 |
| Sep 23 2016 |
19831 |
466.7 |
| Sep 16 2016 |
8971 |
484.66 |
| Sep 16 2016 |
15793 |
466.7 |
| Sep 16 2016 |
19859 |
466.7 |
| Sep 09 2016 |
9071 |
484.66 |
| Sep 09 2016 |
15878 |
466.7 |
| Sep 09 2016 |
19947 |
466.7 |
| Sep 02 2016 |
9245 |
484.66 |
| Sep 02 2016 |
16053 |
466.7 |
| Sep 02 2016 |
20098 |
466.7 |
| Aug 26 2016 |
16104 |
466.7 |
| Aug 26 2016 |
9012 |
484.66 |
| Aug 26 2016 |
19891 |
466.7 |
| Aug 19 2016 |
16137 |
466.7 |
| Aug 19 2016 |
9188 |
484.66 |
| Aug 19 2016 |
19909 |
466.7 |
| Aug 12 2016 |
9565 |
484.66 |
| Aug 12 2016 |
16351 |
466.7 |
| Aug 12 2016 |
22307 |
471.19 |
| Aug 05 2016 |
16286 |
466.7 |
| Aug 05 2016 |
9630 |
484.66 |
| Aug 05 2016 |
22437 |
471.19 |
| Jul 29 2016 |
9690 |
484.66 |
| Jul 29 2016 |
16339 |
466.7 |
| Jul 29 2016 |
22620 |
471.19 |
| Jul 22 2016 |
9797 |
484.66 |
| Jul 22 2016 |
16539 |
466.7 |
| Jul 22 2016 |
22826 |
471.19 |
| Jun 22 2016 |
15839 |
457.13 |
| Jun 22 2016 |
21841 |
457.13 |
| Jun 15 2016 |
15870 |
457.13 |
| Jun 15 2016 |
22027 |
457.13 |
| Jun 08 2016 |
15984 |
457.13 |
| Jun 08 2016 |
22102 |
457.13 |
| Jun 01 2016 |
15839 |
455.2 |
| Jun 01 2016 |
22128 |
455.2 |
| May 25 2016 |
15794 |
455.2 |
| May 25 2016 |
21967 |
455.2 |
| May 18 2016 |
15960 |
455.2 |
| May 18 2016 |
22181 |
455.2 |
| May 11 2016 |
15872 |
455.2 |
| May 11 2016 |
22204 |
455.2 |
| May 04 2016 |
15781 |
455.2 |
| May 04 2016 |
22089 |
455.2 |
| Apr 27 2016 |
16064 |
455.2 |
| Apr 27 2016 |
22404 |
455.2 |
| Apr 20 2016 |
16096 |
455.2 |
| Apr 20 2016 |
22407 |
455.2 |
| Apr 13 2016 |
15967 |
455.2 |
| Apr 13 2016 |
22367 |
455.2 |
| Apr 06 2016 |
16021 |
455.2 |
| Apr 06 2016 |
22613 |
455.2 |
| Apr 15 2015 |
26346 |
633.32 |
| Apr 15 2015 |
25841 |
559.45 |
| Apr 15 2015 |
38334 |
596.39 |
| Apr 08 2015 |
26006 |
559.45 |
| Apr 08 2015 |
26707 |
633.32 |
| Apr 08 2015 |
38548 |
596.39 |
| Apr 01 2015 |
27030 |
633.32 |
| Apr 01 2015 |
26178 |
559.45 |
| Apr 01 2015 |
39361 |
596.39 |
| Mar 25 2015 |
26135 |
601.76 |
| Mar 25 2015 |
25455 |
559.45 |
| Mar 25 2015 |
37878 |
587.66 |
| Mar 18 2015 |
25251 |
601.76 |
| Mar 18 2015 |
24158 |
559.45 |
| Mar 18 2015 |
36278 |
587.66 |
| Mar 11 2015 |
24735 |
559.45 |
| Mar 11 2015 |
25126 |
587.47 |
| Mar 11 2015 |
13423 |
629.94 |
| Mar 11 2015 |
37354 |
590.36 |
| Mar 04 2015 |
13695 |
629.94 |
| Mar 04 2015 |
25486 |
587.47 |
| Mar 04 2015 |
25201 |
559.45 |
| Mar 04 2015 |
37816 |
590.36 |
| Feb 25 2015 |
25216 |
559.45 |
| Feb 25 2015 |
13597 |
629.94 |
| Feb 25 2015 |
25295 |
587.47 |
| Feb 25 2015 |
37804 |
590.36 |
| Feb 18 2015 |
25445 |
559.45 |
| Feb 18 2015 |
13711 |
629.94 |
| Feb 18 2015 |
25425 |
587.47 |
| Feb 18 2015 |
37926 |
590.36 |
| Feb 11 2015 |
25442 |
559.45 |
| Feb 11 2015 |
25556 |
587.47 |
| Feb 11 2015 |
13859 |
629.94 |
| Feb 11 2015 |
37942 |
590.36 |
| Feb 04 2015 |
25530 |
587.47 |
| Feb 04 2015 |
13911 |
629.94 |
| Feb 04 2015 |
25519 |
559.45 |
| Feb 04 2015 |
37945 |
590.36 |
| Jan 28 2015 |
13911 |
629.94 |
| Jan 28 2015 |
25539 |
587.47 |
| Jan 28 2015 |
25479 |
559.45 |
| Jan 28 2015 |
37906 |
590.36 |
| Jan 21 2015 |
13951 |
629.94 |
| Jan 21 2015 |
25512 |
587.47 |
| Jan 21 2015 |
25531 |
559.45 |
| Jan 21 2015 |
37964 |
590.36 |
| Jan 14 2015 |
25550 |
559.45 |
| Jan 14 2015 |
13951 |
629.94 |
| Jan 14 2015 |
25498 |
587.47 |
| Jan 14 2015 |
37953 |
590.36 |
| Jan 07 2015 |
25549 |
559.45 |
| Jan 07 2015 |
25496 |
587.47 |
| Jan 07 2015 |
13951 |
629.94 |
| Jan 07 2015 |
37947 |
590.36 |
| Dec 31 2014 |
25499 |
587.47 |
| Dec 31 2014 |
25549 |
559.45 |
| Dec 31 2014 |
14036 |
629.94 |
| Dec 31 2014 |
37980 |
590.36 |
| Dec 24 2014 |
25549 |
559.45 |
| Dec 24 2014 |
25499 |
587.47 |
| Dec 24 2014 |
14036 |
629.94 |
| Dec 24 2014 |
37980 |
590.36 |
| Dec 17 2014 |
14036 |
629.94 |
| Dec 17 2014 |
25476 |
587.47 |
| Dec 17 2014 |
25549 |
559.45 |
| Dec 17 2014 |
37967 |
590.36 |
| Dec 10 2014 |
14036 |
629.94 |
| Dec 10 2014 |
25477 |
587.47 |
| Dec 10 2014 |
25549 |
559.45 |
| Dec 10 2014 |
37968 |
590.36 |
| Dec 03 2014 |
14037 |
629.94 |
| Dec 03 2014 |
25477 |
587.47 |
| Dec 03 2014 |
25549 |
559.45 |
| Dec 03 2014 |
37968 |
590.36 |
| Nov 26 2014 |
25549 |
559.45 |
| Nov 26 2014 |
25477 |
587.47 |
| Nov 26 2014 |
14037 |
629.94 |
| Nov 26 2014 |
37968 |
590.36 |
| Nov 19 2014 |
14034 |
629.94 |
| Nov 19 2014 |
25477 |
587.47 |
| Nov 19 2014 |
25549 |
559.45 |
| Nov 19 2014 |
37967 |
590.36 |
| Nov 12 2014 |
25478 |
587.47 |
| Nov 12 2014 |
14034 |
629.94 |
| Nov 12 2014 |
25549 |
559.45 |
| Nov 12 2014 |
37970 |
590.36 |
| Nov 05 2014 |
25549 |
559.45 |
| Nov 05 2014 |
14034 |
629.94 |
| Nov 05 2014 |
25478 |
587.47 |
| Nov 05 2014 |
37972 |
590.36 |
| Oct 29 2014 |
25541 |
559.45 |
| Oct 29 2014 |
25478 |
587.47 |
| Oct 29 2014 |
14034 |
629.94 |
| Oct 29 2014 |
37966 |
590.36 |
| Oct 22 2014 |
13992 |
629.94 |
| Oct 22 2014 |
25366 |
587.47 |
| Oct 22 2014 |
25472 |
559.45 |
| Oct 22 2014 |
37958 |
590.36 |
| Oct 15 2014 |
25315 |
559.45 |
| Oct 15 2014 |
25346 |
587.47 |
| Oct 15 2014 |
13972 |
629.94 |
| Oct 15 2014 |
37817 |
590.36 |
| Oct 08 2014 |
25344 |
559.45 |
| Oct 08 2014 |
25297 |
587.47 |
| Oct 08 2014 |
13958 |
629.94 |
| Oct 08 2014 |
37789 |
590.36 |
| Oct 01 2014 |
25344 |
587.47 |
| Oct 01 2014 |
14006 |
629.94 |
| Oct 01 2014 |
25353 |
559.45 |
| Oct 01 2014 |
37868 |
590.36 |
| Sep 24 2014 |
13944 |
629.94 |
| Sep 24 2014 |
25187 |
587.47 |
| Sep 24 2014 |
25447 |
559.45 |
| Sep 24 2014 |
37833 |
590.36 |
| Sep 17 2014 |
25199 |
559.45 |
| Sep 17 2014 |
13869 |
629.94 |
| Sep 17 2014 |
25230 |
587.47 |
| Sep 17 2014 |
37684 |
590.36 |
| Sep 10 2014 |
13957 |
629.94 |
| Sep 10 2014 |
25005 |
587.47 |
| Sep 10 2014 |
25197 |
559.45 |
| Sep 10 2014 |
37749 |
590.36 |
| Sep 03 2014 |
13952 |
629.94 |
| Sep 03 2014 |
24891 |
587.47 |
| Sep 03 2014 |
25273 |
559.45 |
| Sep 03 2014 |
37774 |
590.36 |
| Aug 27 2014 |
25060 |
587.47 |
| Aug 27 2014 |
13751 |
629.94 |
| Aug 27 2014 |
25148 |
559.45 |
| Aug 27 2014 |
37873 |
590.36 |
| Aug 20 2014 |
25117 |
559.45 |
| Aug 20 2014 |
24966 |
587.47 |
| Aug 20 2014 |
13744 |
629.94 |
| Aug 20 2014 |
37913 |
590.36 |
| Aug 13 2014 |
13718 |
629.94 |
| Aug 13 2014 |
25146 |
587.47 |
| Aug 13 2014 |
25028 |
559.45 |
| Aug 13 2014 |
38064 |
590.36 |
| Aug 06 2014 |
13582 |
629.94 |
| Aug 06 2014 |
25266 |
587.47 |
| Aug 06 2014 |
25274 |
559.45 |
| Aug 06 2014 |
38242 |
590.36 |
| Jul 30 2014 |
25351 |
559.45 |
| Jul 30 2014 |
25287 |
587.47 |
| Jul 30 2014 |
13784 |
629.94 |
| Jul 30 2014 |
38520 |
590.36 |
| Jul 23 2014 |
24962 |
587.47 |
| Jul 23 2014 |
13561 |
629.94 |
| Jul 23 2014 |
25123 |
559.45 |
| Jul 23 2014 |
38198 |
590.36 |
| Jul 16 2014 |
24900 |
587.47 |
| Jul 16 2014 |
13675 |
629.94 |
| Jul 16 2014 |
25340 |
559.45 |
| Jul 16 2014 |
38172 |
590.36 |
| Jul 09 2014 |
13314 |
629.94 |
| Jul 09 2014 |
25086 |
587.47 |
| Jul 09 2014 |
25462 |
559.45 |
| Jul 09 2014 |
38264 |
590.36 |
| Jul 02 2014 |
25314 |
587.47 |
| Jul 02 2014 |
13683 |
629.94 |
| Jul 02 2014 |
25570 |
559.45 |
| Jul 02 2014 |
38563 |
590.36 |
| Jun 25 2014 |
13488 |
629.94 |
| Jun 25 2014 |
25527 |
587.47 |
| Jun 25 2014 |
25687 |
559.45 |
| Jun 25 2014 |
38811 |
590.36 |
| Jun 18 2014 |
13370 |
629.94 |
| Jun 18 2014 |
25683 |
587.47 |
| Jun 18 2014 |
25767 |
559.45 |
| Jun 18 2014 |
38825 |
590.36 |
| Jun 11 2014 |
25542 |
559.45 |
| Jun 11 2014 |
13752 |
629.94 |
| Jun 11 2014 |
25631 |
587.47 |
| Jun 11 2014 |
38972 |
590.36 |
| Jun 04 2014 |
14011 |
629.94 |
| Jun 04 2014 |
26099 |
587.47 |
| Jun 04 2014 |
25805 |
559.45 |
| Jun 04 2014 |
39353 |
590.36 |
| May 28 2014 |
25973 |
587.47 |
| May 28 2014 |
14144 |
629.94 |
| May 28 2014 |
25514 |
559.45 |
| May 28 2014 |
39107 |
590.36 |
| May 21 2014 |
25595 |
559.45 |
| May 21 2014 |
26006 |
587.47 |
| May 21 2014 |
14195 |
629.94 |
| May 21 2014 |
39318 |
590.36 |
| May 14 2014 |
25763 |
559.45 |
| May 14 2014 |
26190 |
587.47 |
| May 14 2014 |
14506 |
629.94 |
| May 14 2014 |
39525 |
590.36 |
| May 07 2014 |
25663 |
587.47 |
| May 07 2014 |
13767 |
629.94 |
| May 07 2014 |
25129 |
559.45 |
| May 07 2014 |
38951 |
590.36 |
| Apr 30 2014 |
25842 |
559.45 |
| Apr 30 2014 |
26531 |
587.47 |
| Apr 30 2014 |
14388 |
629.94 |
| Apr 30 2014 |
39849 |
590.36 |
| Apr 23 2014 |
26377 |
559.45 |
| Apr 23 2014 |
25959 |
564.55 |
| Apr 23 2014 |
14822 |
629.94 |
| Apr 23 2014 |
39833 |
579.62 |
| Apr 16 2014 |
14479 |
629.94 |
| Apr 16 2014 |
25700 |
564.55 |
| Apr 16 2014 |
28522 |
623.54 |
| Apr 16 2014 |
40321 |
595.64 |
| Apr 09 2014 |
27300 |
599.7 |
| Apr 09 2014 |
14525 |
629.94 |
| Apr 09 2014 |
30020 |
652.5 |
| Apr 09 2014 |
41712 |
610.51 |
| Apr 02 2014 |
30030 |
652.5 |
| Apr 02 2014 |
27868 |
614.45 |
| Apr 02 2014 |
14153 |
629.94 |
| Apr 02 2014 |
41629 |
632.77 |
| Mar 26 2014 |
14200 |
629.94 |
| Mar 26 2014 |
28878 |
639.39 |
| Mar 26 2014 |
29386 |
652.5 |
| Mar 26 2014 |
41486 |
632.77 |
| Mar 19 2014 |
29570 |
679.64 |
| Mar 19 2014 |
29322 |
652.5 |
| Mar 19 2014 |
42143 |
666.07 |
| Mar 12 2014 |
29560 |
679.64 |
| Mar 12 2014 |
29240 |
652.5 |
| Mar 12 2014 |
42101 |
666.07 |
| Mar 05 2014 |
28642 |
652.5 |
| Mar 05 2014 |
29529 |
679.64 |
| Mar 05 2014 |
41714 |
666.07 |
| Feb 26 2014 |
29522 |
679.64 |
| Feb 26 2014 |
28438 |
652.5 |
| Feb 26 2014 |
41584 |
666.07 |
| Feb 19 2014 |
29558 |
679.64 |
| Feb 19 2014 |
28634 |
652.5 |
| Feb 19 2014 |
41618 |
666.07 |
| Feb 12 2014 |
28599 |
652.5 |
| Feb 12 2014 |
29524 |
679.64 |
| Feb 12 2014 |
41516 |
666.07 |
| Feb 05 2014 |
29782 |
679.64 |
| Feb 05 2014 |
28658 |
652.5 |
| Feb 05 2014 |
41698 |
666.07 |
| Jan 29 2014 |
29987 |
679.64 |
| Jan 29 2014 |
28460 |
652.5 |
| Jan 29 2014 |
41679 |
666.07 |
| Jan 22 2014 |
29864 |
679.64 |
| Jan 22 2014 |
28316 |
652.5 |
| Jan 22 2014 |
41444 |
666.07 |
| Jan 15 2014 |
29964 |
679.64 |
| Jan 15 2014 |
28341 |
652.5 |
| Jan 15 2014 |
41541 |
666.07 |
| Jan 08 2014 |
30015 |
679.64 |
| Jan 08 2014 |
28205 |
652.5 |
| Jan 08 2014 |
41466 |
666.07 |
| Jan 01 2014 |
30021 |
679.64 |
| Jan 01 2014 |
28205 |
652.5 |
| Jan 01 2014 |
41471 |
666.07 |
| Dec 25 2013 |
28205 |
652.5 |
| Dec 25 2013 |
30021 |
679.64 |
| Dec 25 2013 |
41501 |
666.07 |
| Dec 18 2013 |
30021 |
679.64 |
| Dec 18 2013 |
28205 |
652.5 |
| Dec 18 2013 |
41501 |
666.07 |
| Dec 11 2013 |
30022 |
679.64 |
| Dec 11 2013 |
28207 |
652.5 |
| Dec 11 2013 |
41502 |
666.07 |
| Dec 04 2013 |
28208 |
652.5 |
| Dec 04 2013 |
30024 |
679.64 |
| Dec 04 2013 |
41505 |
666.07 |
| Nov 27 2013 |
28208 |
652.5 |
| Nov 27 2013 |
30024 |
679.64 |
| Nov 27 2013 |
41505 |
666.07 |
| Nov 20 2013 |
30024 |
679.64 |
| Nov 20 2013 |
28208 |
652.5 |
| Nov 20 2013 |
41506 |
666.07 |
| Nov 13 2013 |
28209 |
652.5 |
| Nov 13 2013 |
30026 |
679.64 |
| Nov 13 2013 |
41507 |
666.07 |
| Nov 06 2013 |
28209 |
652.5 |
| Nov 06 2013 |
30027 |
679.64 |
| Nov 06 2013 |
41508 |
666.07 |
| Oct 30 2013 |
30025 |
679.64 |
| Oct 30 2013 |
28209 |
652.5 |
| Oct 30 2013 |
41506 |
666.07 |
| Oct 23 2013 |
30026 |
679.64 |
| Oct 23 2013 |
28195 |
652.5 |
| Oct 23 2013 |
41499 |
666.07 |
| Oct 16 2013 |
28170 |
652.5 |
| Oct 16 2013 |
29947 |
679.64 |
| Oct 16 2013 |
41402 |
666.07 |
| Oct 09 2013 |
29873 |
679.64 |
| Oct 09 2013 |
27781 |
652.5 |
| Oct 09 2013 |
40944 |
666.07 |
| Oct 02 2013 |
29855 |
679.64 |
| Oct 02 2013 |
27949 |
652.5 |
| Oct 02 2013 |
41146 |
666.07 |
| Sep 25 2013 |
29758 |
679.64 |
| Sep 25 2013 |
27939 |
652.5 |
| Sep 25 2013 |
41112 |
666.07 |
| Sep 18 2013 |
27709 |
652.5 |
| Sep 18 2013 |
29613 |
679.64 |
| Sep 18 2013 |
40733 |
666.07 |
| Sep 11 2013 |
29393 |
679.64 |
| Sep 11 2013 |
27617 |
652.5 |
| Sep 11 2013 |
40447 |
666.07 |
| Sep 04 2013 |
29257 |
679.64 |
| Sep 04 2013 |
27889 |
652.5 |
| Sep 04 2013 |
40666 |
666.07 |
| Aug 28 2013 |
27657 |
652.5 |
| Aug 28 2013 |
29021 |
679.64 |
| Aug 28 2013 |
40363 |
666.07 |
| Aug 21 2013 |
29190 |
679.64 |
| Aug 21 2013 |
27729 |
652.5 |
| Aug 21 2013 |
40627 |
666.07 |
| Aug 14 2013 |
29358 |
679.64 |
| Aug 14 2013 |
27733 |
652.5 |
| Aug 14 2013 |
40319 |
666.07 |
| Aug 07 2013 |
29691 |
679.64 |
| Aug 07 2013 |
27682 |
652.5 |
| Aug 07 2013 |
40626 |
666.07 |
| Jul 31 2013 |
29969 |
679.64 |
| Jul 31 2013 |
28219 |
652.5 |
| Jul 31 2013 |
41238 |
666.07 |
| Jul 24 2013 |
30282 |
679.64 |
| Jul 24 2013 |
28122 |
652.5 |
| Jul 24 2013 |
41522 |
666.07 |
| Jul 17 2013 |
30442 |
679.64 |
| Jul 17 2013 |
28178 |
652.5 |
| Jul 17 2013 |
41708 |
666.07 |
| Jul 10 2013 |
28444 |
652.5 |
| Jul 10 2013 |
30640 |
679.64 |
| Jul 10 2013 |
42102 |
666.07 |
| Jul 03 2013 |
30849 |
679.64 |
| Jul 03 2013 |
28360 |
652.5 |
| Jul 03 2013 |
42076 |
666.07 |
| Jun 26 2013 |
31090 |
679.64 |
| Jun 26 2013 |
28247 |
652.5 |
| Jun 26 2013 |
42199 |
666.07 |
| Jun 19 2013 |
28504 |
652.5 |
| Jun 19 2013 |
31394 |
679.64 |
| Jun 19 2013 |
42243 |
666.07 |
| Jun 12 2013 |
28560 |
652.5 |
| Jun 12 2013 |
31468 |
679.64 |
| Jun 12 2013 |
42587 |
666.07 |
| Jun 05 2013 |
30925 |
679.64 |
| Jun 05 2013 |
28225 |
652.5 |
| Jun 05 2013 |
42085 |
666.07 |
| May 29 2013 |
28106 |
652.5 |
| May 29 2013 |
31060 |
679.64 |
| May 29 2013 |
42186 |
666.07 |
| May 22 2013 |
28650 |
652.5 |
| May 22 2013 |
31556 |
679.64 |
| May 22 2013 |
43047 |
666.07 |
| May 15 2013 |
31727 |
679.64 |
| May 15 2013 |
28571 |
652.5 |
| May 15 2013 |
43067 |
666.07 |
| May 08 2013 |
31553 |
679.64 |
| May 08 2013 |
28551 |
652.5 |
| May 08 2013 |
42965 |
666.07 |
| May 01 2013 |
28945 |
652.5 |
| May 01 2013 |
31623 |
679.64 |
| May 01 2013 |
43225 |
666.07 |
| Apr 24 2013 |
31578 |
679.64 |
| Apr 24 2013 |
28384 |
681.46 |
| Apr 24 2013 |
43040 |
680.25 |
| Apr 17 2013 |
31462 |
689.28 |
| Apr 17 2013 |
43256 |
689.28 |
| Apr 10 2013 |
30877 |
689.28 |
| Apr 10 2013 |
42848 |
689.28 |
