| Apr 30 2021 |
1594 |
576.88 |
| Apr 23 2021 |
1553 |
576.88 |
| Apr 16 2021 |
1474 |
576.88 |
| Apr 09 2021 |
1474 |
576.88 |
| Apr 02 2021 |
1474 |
576.88 |
| Mar 26 2021 |
1474 |
576.88 |
| Mar 19 2021 |
1295 |
576.88 |
| Mar 12 2021 |
1205 |
576.88 |
| Mar 05 2021 |
1552 |
576.88 |
| Feb 26 2021 |
1834 |
576.88 |
| Feb 19 2021 |
1865 |
576.88 |
| Feb 12 2021 |
2274 |
576.88 |
| Feb 05 2021 |
2493 |
576.88 |
| Jan 29 2021 |
2514 |
576.88 |
| Jan 22 2021 |
2532 |
576.88 |
| Jan 15 2021 |
2532 |
576.88 |
| Jan 08 2021 |
2532 |
576.88 |
| Jan 01 2021 |
2532 |
576.88 |
| Dec 25 2020 |
2532 |
576.88 |
| Dec 18 2020 |
2463 |
576.88 |
| Dec 11 2020 |
2463 |
576.88 |
| Dec 04 2020 |
2463 |
576.88 |
| Nov 27 2020 |
2463 |
576.88 |
| Nov 20 2020 |
2463 |
576.88 |
| Nov 13 2020 |
2463 |
576.88 |
| Nov 06 2020 |
2463 |
576.88 |
| Oct 30 2020 |
2433 |
576.88 |
| Oct 23 2020 |
2414 |
576.88 |
| Oct 16 2020 |
2316 |
576.88 |
| Oct 09 2020 |
2316 |
576.88 |
| Oct 02 2020 |
2264 |
576.88 |
| Aug 07 2020 |
2036 |
465.13 |
| Jul 31 2020 |
2164 |
465.13 |
| Jul 24 2020 |
2183 |
465.13 |
| Jul 17 2020 |
2261 |
465.13 |
| Jul 10 2020 |
2491 |
465.13 |
| Jul 03 2020 |
2554 |
465.13 |
| Jun 26 2020 |
2762 |
465.13 |
| Jun 19 2020 |
2842 |
465.13 |
| Jun 12 2020 |
3039 |
469.67 |
| Jun 05 2020 |
3175 |
469.67 |
| May 29 2020 |
3392 |
469.67 |
| May 22 2020 |
3522 |
469.67 |
| May 15 2020 |
4687 |
497.27 |
| May 08 2020 |
4844 |
497.27 |
| May 01 2020 |
5323 |
497.27 |
| Apr 24 2020 |
5427 |
497.27 |
| Apr 17 2020 |
5435 |
497.27 |
| Apr 10 2020 |
5577 |
497.27 |
| Apr 03 2020 |
5925 |
497.27 |
| Mar 27 2020 |
6333 |
497.27 |
| Mar 20 2020 |
6457 |
497.27 |
| Mar 13 2020 |
6323 |
497.27 |
| Mar 06 2020 |
6398 |
497.27 |
| Feb 28 2020 |
6648 |
497.27 |
| Feb 21 2020 |
6396 |
497.27 |
| Feb 14 2020 |
6494 |
497.27 |
| Feb 07 2020 |
6572 |
497.27 |
| Jan 31 2020 |
6581 |
497.27 |
| Jan 24 2020 |
6576 |
497.27 |
| Jan 17 2020 |
6576 |
497.27 |
| Jan 10 2020 |
6576 |
497.27 |
| Jan 03 2020 |
6577 |
497.27 |
| Dec 27 2019 |
6608 |
497.27 |
| Dec 20 2019 |
6608 |
497.27 |
| Dec 13 2019 |
6609 |
497.27 |
| Dec 06 2019 |
6609 |
497.27 |
| Nov 29 2019 |
6609 |
497.27 |
| Nov 22 2019 |
6609 |
497.27 |
| Nov 15 2019 |
6609 |
497.27 |
| Nov 08 2019 |
6609 |
497.27 |
| Nov 01 2019 |
6609 |
497.27 |
| Oct 25 2019 |
6610 |
497.27 |
| Oct 18 2019 |
6610 |
497.27 |
| Oct 11 2019 |
6615 |
497.27 |
| Oct 04 2019 |
6607 |
497.27 |
| Sep 27 2019 |
6607 |
497.27 |
| Sep 20 2019 |
6665 |
497.27 |
| Sep 13 2019 |
6763 |
497.27 |
| Sep 06 2019 |
6766 |
497.27 |
| Aug 30 2019 |
6831 |
497.27 |
| Aug 23 2019 |
6929 |
497.27 |
| Aug 16 2019 |
6951 |
497.27 |
| Aug 09 2019 |
7476 |
513.34 |
| Aug 02 2019 |
7542 |
513.34 |
| Jul 26 2019 |
7555 |
513.34 |
| Jul 19 2019 |
7647 |
513.34 |
| Jul 12 2019 |
7625 |
513.34 |
| Jul 05 2019 |
7676 |
513.34 |
| Jun 28 2019 |
7778 |
513.34 |
| Jun 21 2019 |
7756 |
516.22 |
| Jun 14 2019 |
8117 |
537.23 |
| Jun 07 2019 |
8165 |
537.23 |
| May 31 2019 |
8296 |
537.23 |
| May 24 2019 |
8173 |
537.23 |
| May 17 2019 |
7905 |
522 |
| May 10 2019 |
7865 |
522 |
| May 03 2019 |
7971 |
522 |
| Apr 26 2019 |
7977 |
522 |
| Apr 19 2019 |
8037 |
522 |
| Apr 18 2019 |
8048 |
522 |
| Apr 12 2019 |
8008 |
522 |
| Apr 05 2019 |
7929 |
522 |
| Mar 29 2019 |
7575 |
522 |
| Mar 22 2019 |
7731 |
522 |
| Mar 15 2019 |
8061 |
522 |
| Mar 08 2019 |
7736 |
522 |
| Mar 01 2019 |
7920 |
522 |
| Feb 22 2019 |
7936 |
522 |
| Feb 15 2019 |
7917 |
522 |
| Feb 08 2019 |
8093 |
522 |
| Feb 01 2019 |
8118 |
522 |
| Jan 25 2019 |
8118 |
522 |
| Jan 18 2019 |
8155 |
522 |
| Jan 11 2019 |
8155 |
522 |
| Jan 04 2019 |
8155 |
522 |
| Dec 28 2018 |
8157 |
522 |
| Dec 21 2018 |
8157 |
522 |
| Dec 14 2018 |
8157 |
522 |
| Dec 07 2018 |
8127 |
522 |
| Nov 30 2018 |
8127 |
522 |
| Nov 23 2018 |
8132 |
522 |
| Nov 16 2018 |
8132 |
522 |
| Nov 09 2018 |
8132 |
522 |
| Nov 02 2018 |
8132 |
522 |
| Oct 26 2018 |
8132 |
522 |
| Oct 19 2018 |
8132 |
522 |
| Oct 12 2018 |
8113 |
522 |
| Oct 05 2018 |
8113 |
522 |
| Sep 28 2018 |
8121 |
522 |
| Sep 21 2018 |
8032 |
522 |
| Sep 14 2018 |
8220 |
522 |
| Sep 07 2018 |
8264 |
522 |
| Aug 31 2018 |
8368 |
522 |
| Aug 24 2018 |
8471 |
522 |
| Aug 17 2018 |
8444 |
522 |
| Aug 10 2018 |
8435 |
522 |
| Aug 03 2018 |
8499 |
522 |
| Jul 27 2018 |
8607 |
522 |
| Jul 20 2018 |
8755 |
522 |
| Jul 13 2018 |
8843 |
522 |
| Jul 06 2018 |
8843 |
522 |
| Jun 29 2018 |
8815 |
522 |
| May 05 2017 |
19521 |
511.44 |
| May 05 2017 |
26049 |
511.44 |
| Apr 28 2017 |
19310 |
511.44 |
| Apr 28 2017 |
25732 |
511.44 |
| Apr 21 2017 |
19585 |
511.44 |
| Apr 21 2017 |
25975 |
511.44 |
| Apr 14 2017 |
19815 |
511.44 |
| Apr 14 2017 |
25972 |
511.44 |
| Apr 07 2017 |
19639 |
511.44 |
| Apr 07 2017 |
25682 |
511.44 |
| Mar 31 2017 |
19635 |
511.44 |
| Mar 31 2017 |
25881 |
511.44 |
| Mar 24 2017 |
19221 |
511.44 |
| Mar 24 2017 |
25418 |
511.44 |
| Mar 17 2017 |
19512 |
511.44 |
| Mar 17 2017 |
25622 |
511.44 |
| Mar 10 2017 |
19462 |
511.44 |
| Mar 10 2017 |
25644 |
511.44 |
| Mar 03 2017 |
19273 |
511.44 |
| Mar 03 2017 |
25501 |
511.44 |
| Feb 24 2017 |
19514 |
511.44 |
| Feb 24 2017 |
25526 |
511.44 |
| Feb 17 2017 |
19447 |
511.44 |
| Feb 17 2017 |
25467 |
511.44 |
| Feb 10 2017 |
19665 |
511.44 |
| Feb 10 2017 |
25592 |
511.44 |
| Feb 03 2017 |
19605 |
511.44 |
| Feb 03 2017 |
25540 |
511.44 |
| Jan 27 2017 |
19589 |
511.44 |
| Jan 27 2017 |
25537 |
511.44 |
| Jan 20 2017 |
19531 |
511.44 |
| Jan 20 2017 |
25488 |
511.44 |
| Jan 13 2017 |
19491 |
511.44 |
| Jan 13 2017 |
25455 |
511.44 |
| Jan 06 2017 |
19491 |
511.44 |
| Jan 06 2017 |
25459 |
511.44 |
| Dec 30 2016 |
19492 |
511.44 |
| Dec 30 2016 |
25471 |
511.44 |
| Dec 23 2016 |
19492 |
511.44 |
| Dec 23 2016 |
25471 |
511.44 |
| Dec 16 2016 |
19492 |
511.44 |
| Dec 16 2016 |
25469 |
511.44 |
| Dec 09 2016 |
19483 |
511.44 |
| Dec 09 2016 |
25469 |
511.44 |
| Dec 02 2016 |
19483 |
511.44 |
| Dec 02 2016 |
25469 |
511.44 |
| Nov 25 2016 |
19483 |
511.44 |
| Nov 25 2016 |
25466 |
511.44 |
| Nov 18 2016 |
19483 |
511.44 |
| Nov 18 2016 |
25466 |
511.44 |
| Nov 11 2016 |
19450 |
511.44 |
| Nov 11 2016 |
25442 |
511.44 |
| Nov 04 2016 |
19450 |
511.44 |
| Nov 04 2016 |
25442 |
511.44 |
| Oct 28 2016 |
19464 |
511.44 |
| Oct 28 2016 |
25456 |
511.44 |
| Oct 21 2016 |
19487 |
511.44 |
| Oct 21 2016 |
25474 |
511.44 |
| Oct 14 2016 |
19507 |
511.44 |
| Oct 14 2016 |
25436 |
511.44 |
| Oct 07 2016 |
19525 |
511.44 |
| Oct 07 2016 |
25466 |
511.44 |
| Sep 30 2016 |
19535 |
511.44 |
| Sep 30 2016 |
25499 |
511.44 |
| Sep 23 2016 |
19299 |
511.44 |
| Sep 23 2016 |
25333 |
511.44 |
| Sep 16 2016 |
19215 |
511.44 |
| Sep 16 2016 |
25364 |
511.44 |
| Sep 09 2016 |
19332 |
511.44 |
| Sep 09 2016 |
25439 |
511.44 |
| Sep 02 2016 |
19378 |
511.44 |
| Sep 02 2016 |
25571 |
511.44 |
| Aug 26 2016 |
19185 |
511.44 |
| Aug 26 2016 |
25384 |
511.44 |
| Aug 19 2016 |
19223 |
511.44 |
| Aug 19 2016 |
25410 |
511.44 |
| Aug 12 2016 |
19269 |
511.44 |
| Aug 12 2016 |
27556 |
511.44 |
| Aug 05 2016 |
19310 |
511.44 |
| Aug 05 2016 |
27696 |
511.44 |
| Jul 29 2016 |
19189 |
511.44 |
| Jul 29 2016 |
27914 |
511.44 |
| Jul 22 2016 |
19317 |
511.44 |
| Jul 22 2016 |
28183 |
511.44 |
| Jun 22 2016 |
19579 |
511.44 |
| Jun 22 2016 |
29208 |
511.44 |
| Jun 15 2016 |
19846 |
511.44 |
| Jun 15 2016 |
29526 |
511.44 |
| Jun 08 2016 |
19948 |
511.44 |
| Jun 08 2016 |
29678 |
511.44 |
| Jun 01 2016 |
20049 |
511.44 |
| Jun 01 2016 |
29978 |
511.44 |
| May 25 2016 |
20028 |
511.44 |
| May 25 2016 |
29771 |
511.44 |
| May 18 2016 |
20129 |
511.44 |
| May 18 2016 |
30008 |
511.44 |
| May 11 2016 |
20190 |
511.44 |
| May 11 2016 |
30035 |
511.44 |
| Jul 29 2015 |
8125 |
431.84 |
| Jul 29 2015 |
19548 |
431.84 |
| Jul 22 2015 |
8191 |
431.84 |
| Jul 22 2015 |
19587 |
431.84 |
| Jul 15 2015 |
8363 |
431.84 |
| Jul 15 2015 |
19727 |
431.84 |
| Jul 08 2015 |
8428 |
431.84 |
| Jul 08 2015 |
19868 |
431.84 |
| Jul 01 2015 |
8523 |
431.84 |
| Jul 01 2015 |
19968 |
431.84 |
| Jun 24 2015 |
7044 |
404.85 |
| Jun 24 2015 |
15877 |
404.85 |
| Jun 17 2015 |
7016 |
404.85 |
| Jun 17 2015 |
15963 |
404.85 |
| Jun 10 2015 |
7043 |
404.85 |
| Jun 10 2015 |
15929 |
404.85 |
| Jun 03 2015 |
6991 |
404.85 |
| Jun 03 2015 |
16141 |
404.85 |
| May 27 2015 |
6899 |
404.85 |
| May 27 2015 |
15997 |
404.85 |
| May 20 2015 |
6883 |
404.85 |
| May 20 2015 |
16052 |
404.85 |
| May 13 2015 |
6903 |
404.85 |
| May 13 2015 |
16130 |
404.85 |
| May 06 2015 |
6501 |
404.85 |
| May 06 2015 |
15813 |
404.85 |
| Apr 29 2015 |
6284 |
395.74 |
| Apr 29 2015 |
14775 |
395.74 |
| Apr 22 2015 |
6398 |
395.74 |
| Apr 22 2015 |
14830 |
395.74 |
| Apr 15 2015 |
6335 |
395.74 |
| Apr 15 2015 |
14801 |
395.74 |
| Apr 08 2015 |
6347 |
395.74 |
| Apr 08 2015 |
14837 |
395.74 |
| Apr 01 2015 |
6308 |
395.74 |
| Apr 01 2015 |
15108 |
395.74 |
| Mar 25 2015 |
6261 |
395.74 |
| Mar 25 2015 |
14686 |
395.74 |
| Mar 18 2015 |
6057 |
395.74 |
| Mar 18 2015 |
14410 |
395.74 |
| Mar 11 2015 |
6269 |
395.74 |
| Mar 11 2015 |
14855 |
395.74 |
| Mar 04 2015 |
6287 |
393.84 |
| Mar 04 2015 |
14726 |
393.84 |
| Feb 25 2015 |
6203 |
393.84 |
| Feb 25 2015 |
14747 |
393.84 |
| Feb 18 2015 |
18877 |
476.53 |
| Feb 18 2015 |
6248 |
393.84 |
| Feb 18 2015 |
17135 |
410.38 |
| Feb 11 2015 |
18873 |
476.53 |
| Feb 11 2015 |
6279 |
393.84 |
| Feb 11 2015 |
17158 |
410.38 |
| Feb 04 2015 |
6283 |
393.84 |
| Feb 04 2015 |
18920 |
476.53 |
| Feb 04 2015 |
17173 |
410.38 |
| Jan 28 2015 |
6283 |
393.84 |
| Jan 28 2015 |
18866 |
476.53 |
| Jan 28 2015 |
17166 |
410.38 |
| Jan 21 2015 |
6290 |
393.84 |
| Jan 21 2015 |
18895 |
476.53 |
| Jan 21 2015 |
17183 |
410.38 |
| Jan 14 2015 |
18912 |
476.53 |
| Jan 14 2015 |
6290 |
393.84 |
| Jan 14 2015 |
17209 |
410.38 |
| Jan 07 2015 |
18912 |
476.53 |
| Jan 07 2015 |
6290 |
393.84 |
| Jan 07 2015 |
17195 |
410.38 |
| Dec 31 2014 |
18912 |
476.53 |
| Dec 31 2014 |
6298 |
393.84 |
| Dec 31 2014 |
17199 |
410.38 |
| Dec 24 2014 |
18912 |
476.53 |
| Dec 24 2014 |
6298 |
393.84 |
| Dec 24 2014 |
17199 |
410.38 |
| Dec 17 2014 |
6298 |
393.84 |
| Dec 17 2014 |
18912 |
476.53 |
| Dec 17 2014 |
17194 |
410.38 |
| Dec 10 2014 |
6298 |
393.84 |
| Dec 10 2014 |
18912 |
476.53 |
| Dec 10 2014 |
17195 |
410.38 |
| Dec 03 2014 |
6299 |
393.84 |
| Dec 03 2014 |
18912 |
476.53 |
| Dec 03 2014 |
17196 |
410.38 |
| Nov 26 2014 |
18912 |
476.53 |
| Nov 26 2014 |
6299 |
393.84 |
| Nov 26 2014 |
17196 |
410.38 |
| Nov 19 2014 |
6298 |
393.84 |
| Nov 19 2014 |
18912 |
476.53 |
| Nov 19 2014 |
17197 |
410.38 |
| Nov 12 2014 |
6298 |
393.84 |
| Nov 12 2014 |
18912 |
476.53 |
| Nov 12 2014 |
17197 |
410.38 |
| Nov 05 2014 |
18912 |
476.53 |
| Nov 05 2014 |
6298 |
393.84 |
| Nov 05 2014 |
17197 |
410.38 |
| Oct 29 2014 |
18906 |
476.53 |
| Oct 29 2014 |
6298 |
393.84 |
| Oct 29 2014 |
17196 |
410.38 |
| Oct 22 2014 |
6292 |
393.84 |
| Oct 22 2014 |
18855 |
476.53 |
| Oct 22 2014 |
17215 |
410.38 |
| Oct 15 2014 |
18743 |
476.53 |
| Oct 15 2014 |
6288 |
393.84 |
| Oct 15 2014 |
17172 |
410.38 |
| Oct 08 2014 |
18763 |
476.53 |
| Oct 08 2014 |
6288 |
393.84 |
| Oct 08 2014 |
17157 |
410.38 |
| Oct 01 2014 |
6290 |
393.84 |
| Oct 01 2014 |
18768 |
476.53 |
| Oct 01 2014 |
17180 |
410.38 |
| Sep 24 2014 |
6263 |
393.84 |
| Sep 24 2014 |
18876 |
476.53 |
| Sep 24 2014 |
17169 |
410.38 |
| Sep 17 2014 |
18702 |
476.53 |
| Sep 17 2014 |
6240 |
393.84 |
| Sep 17 2014 |
17132 |
410.38 |
| Sep 10 2014 |
6245 |
393.84 |
| Sep 10 2014 |
18700 |
476.53 |
| Sep 10 2014 |
17143 |
410.38 |
| Sep 03 2014 |
6257 |
393.84 |
| Sep 03 2014 |
18757 |
476.53 |
| Sep 03 2014 |
17183 |
410.38 |
| Aug 27 2014 |
6136 |
393.84 |
| Aug 27 2014 |
18641 |
476.53 |
| Aug 27 2014 |
17213 |
410.38 |
| Aug 20 2014 |
18668 |
476.53 |
| Aug 20 2014 |
6120 |
393.84 |
| Aug 20 2014 |
17235 |
410.38 |
| Aug 13 2014 |
6140 |
393.84 |
| Aug 13 2014 |
18617 |
476.53 |
| Aug 13 2014 |
17295 |
410.38 |
| Aug 06 2014 |
6352 |
399.17 |
| Aug 06 2014 |
18794 |
476.53 |
| Aug 06 2014 |
18491 |
418.51 |
| Jul 30 2014 |
18851 |
476.53 |
| Jul 30 2014 |
5712 |
382.83 |
| Jul 30 2014 |
18020 |
414.06 |
| Jul 23 2014 |
5581 |
382.83 |
| Jul 23 2014 |
18668 |
476.53 |
| Jul 23 2014 |
17949 |
414.06 |
| Jul 16 2014 |
7193 |
415.79 |
| Jul 16 2014 |
18846 |
476.53 |
| Jul 16 2014 |
20294 |
430.98 |
| Jul 09 2014 |
7049 |
415.79 |
| Jul 09 2014 |
18949 |
476.53 |
| Jul 09 2014 |
20332 |
430.98 |
| Jul 02 2014 |
7242 |
415.79 |
| Jul 02 2014 |
19026 |
476.53 |
| Jul 02 2014 |
20521 |
430.98 |
| Jun 25 2014 |
7074 |
415.79 |
| Jun 25 2014 |
19123 |
476.53 |
| Jun 25 2014 |
20595 |
430.98 |
| Jun 18 2014 |
7036 |
415.79 |
| Jun 18 2014 |
19192 |
476.53 |
| Jun 18 2014 |
20602 |
430.98 |
| Jun 11 2014 |
19053 |
476.53 |
| Jun 11 2014 |
7347 |
415.79 |
| Jun 11 2014 |
20815 |
430.98 |
| Jun 04 2014 |
7445 |
415.79 |
| Jun 04 2014 |
19210 |
476.53 |
| Jun 04 2014 |
21006 |
430.98 |
| May 28 2014 |
7523 |
415.79 |
| May 28 2014 |
19039 |
476.53 |
| May 28 2014 |
20968 |
430.98 |
| May 21 2014 |
19095 |
476.53 |
| May 21 2014 |
7723 |
420 |
| May 21 2014 |
21116 |
431.31 |
| May 14 2014 |
19191 |
476.53 |
| May 14 2014 |
7869 |
420 |
| May 14 2014 |
21218 |
431.31 |
| May 07 2014 |
8121 |
434.16 |
| May 07 2014 |
18727 |
476.53 |
| May 07 2014 |
22918 |
444.75 |
| Apr 30 2014 |
19312 |
476.53 |
| Apr 30 2014 |
8545 |
434.16 |
| Apr 30 2014 |
23462 |
444.75 |
| Apr 23 2014 |
18460 |
465.02 |
| Apr 23 2014 |
8819 |
434.16 |
| Apr 23 2014 |
24068 |
446.5 |
| Apr 16 2014 |
8675 |
434.16 |
| Apr 16 2014 |
18443 |
465.02 |
| Apr 16 2014 |
23888 |
446.5 |
| Apr 09 2014 |
8708 |
434.16 |
| Apr 09 2014 |
19085 |
465.02 |
| Apr 09 2014 |
24286 |
446.5 |
| Apr 02 2014 |
19120 |
465.02 |
| Apr 02 2014 |
8476 |
434.16 |
| Apr 02 2014 |
23901 |
446.5 |
| Mar 26 2014 |
8689 |
439.32 |
| Mar 26 2014 |
18710 |
465.02 |
| Mar 26 2014 |
23067 |
441.12 |
| Mar 19 2014 |
8784 |
439.32 |
| Mar 19 2014 |
18615 |
465.02 |
| Mar 19 2014 |
23017 |
441.12 |
| Mar 12 2014 |
9614 |
456.38 |
| Mar 12 2014 |
18635 |
465.02 |
| Mar 12 2014 |
25780 |
459.84 |
| Mar 05 2014 |
17102 |
453.52 |
| Mar 05 2014 |
9518 |
456.38 |
| Mar 05 2014 |
25017 |
455.66 |
| Feb 26 2014 |
9597 |
456.38 |
| Feb 26 2014 |
17034 |
453.52 |
| Feb 26 2014 |
24972 |
455.66 |
| Feb 19 2014 |
9663 |
456.38 |
| Feb 19 2014 |
17142 |
453.52 |
| Feb 19 2014 |
25009 |
455.66 |
| Feb 12 2014 |
17108 |
453.52 |
| Feb 12 2014 |
9765 |
456.38 |
| Feb 12 2014 |
24953 |
455.66 |
| Feb 05 2014 |
9738 |
456.38 |
| Feb 05 2014 |
17140 |
453.52 |
| Feb 05 2014 |
25079 |
455.66 |
| Jan 29 2014 |
9738 |
456.38 |
| Jan 29 2014 |
17045 |
453.52 |
| Jan 29 2014 |
25094 |
455.66 |
| Jan 22 2014 |
9761 |
456.38 |
| Jan 22 2014 |
16961 |
453.52 |
| Jan 22 2014 |
25002 |
455.66 |
| Jan 15 2014 |
9761 |
456.38 |
| Jan 15 2014 |
16978 |
453.52 |
| Jan 15 2014 |
25046 |
455.66 |
| Jan 08 2014 |
9761 |
456.38 |
| Jan 08 2014 |
16859 |
453.52 |
| Jan 08 2014 |
24957 |
455.66 |
| Jan 01 2014 |
9761 |
456.38 |
| Jan 01 2014 |
16859 |
453.52 |
| Jan 01 2014 |
24959 |
455.66 |
| Dec 25 2013 |
16859 |
453.52 |
| Dec 25 2013 |
9797 |
456.38 |
| Dec 25 2013 |
24968 |
455.66 |
| Dec 18 2013 |
9797 |
456.38 |
| Dec 18 2013 |
16859 |
453.52 |
| Dec 18 2013 |
24968 |
455.66 |
| Dec 11 2013 |
9798 |
456.38 |
| Dec 11 2013 |
16860 |
453.52 |
| Dec 11 2013 |
24969 |
455.66 |
| Dec 04 2013 |
16861 |
453.52 |
| Dec 04 2013 |
9798 |
456.38 |
| Dec 04 2013 |
24970 |
455.66 |
| Nov 27 2013 |
16861 |
453.52 |
| Nov 27 2013 |
9798 |
456.38 |
| Nov 27 2013 |
24970 |
455.66 |
| Nov 20 2013 |
9799 |
456.38 |
| Nov 20 2013 |
16861 |
453.52 |
| Nov 20 2013 |
24971 |
455.66 |
| Nov 13 2013 |
16862 |
453.52 |
| Nov 13 2013 |
9799 |
456.38 |
| Nov 13 2013 |
24972 |
455.66 |
| Nov 06 2013 |
16862 |
453.52 |
| Nov 06 2013 |
9799 |
456.38 |
| Nov 06 2013 |
24972 |
455.66 |
| Oct 30 2013 |
9799 |
456.38 |
| Oct 30 2013 |
16862 |
453.52 |
| Oct 30 2013 |
24970 |
455.66 |
| Oct 23 2013 |
9799 |
456.38 |
| Oct 23 2013 |
16856 |
453.52 |
| Oct 23 2013 |
24967 |
455.66 |
| Oct 16 2013 |
16870 |
453.52 |
| Oct 16 2013 |
9735 |
456.38 |
| Oct 16 2013 |
24940 |
455.66 |
| Oct 09 2013 |
9632 |
456.38 |
| Oct 09 2013 |
16666 |
453.52 |
| Oct 09 2013 |
24772 |
455.66 |
| Oct 02 2013 |
9713 |
456.38 |
| Oct 02 2013 |
16703 |
453.52 |
| Oct 02 2013 |
24827 |
455.66 |
| Sep 25 2013 |
9684 |
456.38 |
| Sep 25 2013 |
16687 |
453.52 |
| Sep 25 2013 |
24775 |
455.66 |
| Sep 18 2013 |
16540 |
453.52 |
| Sep 18 2013 |
9613 |
456.38 |
| Sep 18 2013 |
24543 |
455.66 |
| Sep 11 2013 |
9507 |
456.38 |
| Sep 11 2013 |
16500 |
453.52 |
| Sep 11 2013 |
24371 |
455.66 |
| Sep 04 2013 |
9604 |
456.38 |
| Sep 04 2013 |
16683 |
453.52 |
| Sep 04 2013 |
24524 |
455.66 |
| Aug 28 2013 |
16614 |
453.52 |
| Aug 28 2013 |
9851 |
456.38 |
| Aug 28 2013 |
24448 |
455.66 |
| Aug 21 2013 |
9850 |
456.38 |
| Aug 21 2013 |
16732 |
453.52 |
| Aug 21 2013 |
24613 |
455.66 |
| Aug 14 2013 |
9349 |
456.38 |
| Aug 14 2013 |
16753 |
453.52 |
| Aug 14 2013 |
24354 |
455.66 |
| Aug 07 2013 |
9467 |
456.38 |
| Aug 07 2013 |
16749 |
453.52 |
| Aug 07 2013 |
24589 |
455.66 |
| Jul 31 2013 |
8891 |
443.71 |
| Jul 31 2013 |
17031 |
453.52 |
| Jul 31 2013 |
23554 |
446.98 |
| Jul 24 2013 |
8909 |
443.71 |
| Jul 24 2013 |
16945 |
453.52 |
| Jul 24 2013 |
23672 |
446.98 |
| Jul 17 2013 |
8814 |
443.71 |
| Jul 17 2013 |
17003 |
453.52 |
| Jul 17 2013 |
23775 |
446.98 |
| Jul 10 2013 |
17123 |
453.52 |
| Jul 10 2013 |
9028 |
443.71 |
| Jul 10 2013 |
24040 |
446.98 |
| Jul 03 2013 |
8919 |
443.71 |
| Jul 03 2013 |
17102 |
453.52 |
| Jul 03 2013 |
24047 |
446.98 |
| Jun 26 2013 |
8778 |
443.71 |
| Jun 26 2013 |
17041 |
453.52 |
| Jun 26 2013 |
24246 |
446.98 |
| Jun 19 2013 |
17222 |
453.52 |
| Jun 19 2013 |
8582 |
443.71 |
| Jun 19 2013 |
24223 |
446.98 |
| Jun 12 2013 |
17288 |
453.52 |
| Jun 12 2013 |
8867 |
443.71 |
| Jun 12 2013 |
24511 |
446.98 |
| Jun 05 2013 |
8482 |
443.71 |
| Jun 05 2013 |
17196 |
453.52 |
| Jun 05 2013 |
24303 |
446.98 |
| May 29 2013 |
17101 |
453.52 |
| May 29 2013 |
8954 |
454.8 |
| May 29 2013 |
25403 |
454.16 |
| May 22 2013 |
17413 |
453.52 |
| May 22 2013 |
8984 |
454.8 |
| May 22 2013 |
25864 |
454.16 |
| May 15 2013 |
8793 |
454.8 |
| May 15 2013 |
17423 |
453.52 |
| May 15 2013 |
25874 |
454.16 |
| May 08 2013 |
8526 |
454.8 |
| May 08 2013 |
25907 |
454.8 |
| May 01 2013 |
8658 |
454.8 |
| May 01 2013 |
26105 |
454.8 |
| Apr 24 2013 |
8540 |
454.8 |
| Apr 24 2013 |
25951 |
454.8 |
| Apr 17 2013 |
8716 |
454.8 |
| Apr 17 2013 |
26071 |
454.8 |
| Apr 10 2013 |
8693 |
454.8 |
| Apr 10 2013 |
25884 |
454.8 |
