Jun 03 2015 |
22567 |
526.19 |
Jun 03 2015 |
33392 |
526.19 |
May 27 2015 |
22504 |
526.19 |
May 27 2015 |
33076 |
526.19 |
May 20 2015 |
22577 |
526.19 |
May 20 2015 |
33134 |
526.19 |
May 13 2015 |
22456 |
526.19 |
May 13 2015 |
33243 |
526.19 |
May 06 2015 |
22010 |
526.19 |
May 06 2015 |
32842 |
526.19 |
Apr 29 2015 |
22188 |
526.19 |
Apr 29 2015 |
24501 |
532.34 |
Apr 29 2015 |
33484 |
529.27 |
Apr 22 2015 |
24596 |
532.34 |
Apr 22 2015 |
22317 |
526.19 |
Apr 22 2015 |
33673 |
529.27 |
Apr 15 2015 |
22125 |
526.19 |
Apr 15 2015 |
24070 |
532.34 |
Apr 15 2015 |
33189 |
529.27 |
Apr 08 2015 |
24193 |
532.34 |
Apr 08 2015 |
22421 |
526.19 |
Apr 08 2015 |
33373 |
529.27 |
Apr 01 2015 |
21955 |
517.4 |
Apr 01 2015 |
24353 |
532.34 |
Apr 01 2015 |
33185 |
522.38 |
Mar 25 2015 |
21741 |
517.4 |
Mar 25 2015 |
23682 |
532.34 |
Mar 25 2015 |
32279 |
522.38 |
Mar 18 2015 |
21172 |
517.4 |
Mar 18 2015 |
22577 |
532.34 |
Mar 18 2015 |
31105 |
522.38 |
Mar 11 2015 |
23105 |
532.34 |
Mar 11 2015 |
21393 |
517.4 |
Mar 11 2015 |
31925 |
522.38 |
Mar 04 2015 |
21709 |
517.4 |
Mar 04 2015 |
23540 |
532.34 |
Mar 04 2015 |
32309 |
522.38 |
Feb 25 2015 |
23563 |
532.34 |
Feb 25 2015 |
21548 |
517.4 |
Feb 25 2015 |
32314 |
522.38 |
Feb 18 2015 |
23791 |
532.34 |
Feb 18 2015 |
21657 |
517.4 |
Feb 18 2015 |
32434 |
522.38 |
Feb 11 2015 |
23796 |
532.34 |
Feb 11 2015 |
21769 |
517.4 |
Feb 11 2015 |
32446 |
522.38 |
Feb 04 2015 |
21755 |
517.4 |
Feb 04 2015 |
23867 |
532.34 |
Feb 04 2015 |
32477 |
522.38 |
Jan 28 2015 |
21789 |
517.4 |
Jan 28 2015 |
23819 |
532.34 |
Jan 28 2015 |
32459 |
522.38 |
Jan 21 2015 |
21773 |
517.4 |
Jan 21 2015 |
23858 |
532.34 |
Jan 21 2015 |
32500 |
522.38 |
Jan 14 2015 |
23877 |
532.34 |
Jan 14 2015 |
21754 |
517.4 |
Jan 14 2015 |
32498 |
522.38 |
Jan 07 2015 |
23876 |
532.34 |
Jan 07 2015 |
21736 |
517.4 |
Jan 07 2015 |
32480 |
522.38 |
Dec 31 2014 |
21738 |
517.4 |
Dec 31 2014 |
23876 |
532.34 |
Dec 31 2014 |
32507 |
522.38 |
Dec 24 2014 |
23876 |
532.34 |
Dec 24 2014 |
21738 |
517.4 |
Dec 24 2014 |
32507 |
522.38 |
Dec 17 2014 |
21719 |
517.4 |
Dec 17 2014 |
23876 |
532.34 |
Dec 17 2014 |
32495 |
522.38 |
Dec 10 2014 |
21720 |
517.4 |
Dec 10 2014 |
23876 |
532.34 |
Dec 10 2014 |
32496 |
522.38 |
Dec 03 2014 |
21720 |
517.4 |
Dec 03 2014 |
23876 |
532.34 |
Dec 03 2014 |
32496 |
522.38 |
Nov 26 2014 |
23876 |
532.34 |
Nov 26 2014 |
21720 |
517.4 |
Nov 26 2014 |
32496 |
522.38 |
Nov 19 2014 |
21720 |
517.4 |
Nov 19 2014 |
23876 |
532.34 |
Nov 19 2014 |
32496 |
522.38 |
Nov 12 2014 |
21721 |
517.4 |
Nov 12 2014 |
23876 |
532.34 |
Nov 12 2014 |
32499 |
522.38 |
Nov 05 2014 |
23876 |
532.34 |
Nov 05 2014 |
21721 |
517.4 |
Nov 05 2014 |
32501 |
522.38 |
Oct 29 2014 |
23868 |
532.34 |
Oct 29 2014 |
21721 |
517.4 |
Oct 29 2014 |
32497 |
522.38 |
Oct 22 2014 |
21634 |
517.4 |
Oct 22 2014 |
23802 |
532.34 |
Oct 22 2014 |
32495 |
522.38 |
Oct 15 2014 |
23667 |
532.34 |
Oct 15 2014 |
21613 |
517.4 |
Oct 15 2014 |
32379 |
522.38 |
Oct 08 2014 |
23695 |
532.34 |
Oct 08 2014 |
21574 |
517.4 |
Oct 08 2014 |
32366 |
522.38 |
Oct 01 2014 |
21616 |
517.4 |
Oct 01 2014 |
23701 |
532.34 |
Oct 01 2014 |
32423 |
522.38 |
Sep 24 2014 |
21485 |
517.4 |
Sep 24 2014 |
23805 |
532.34 |
Sep 24 2014 |
32424 |
522.38 |
Sep 17 2014 |
23585 |
532.34 |
Sep 17 2014 |
21531 |
517.4 |
Sep 17 2014 |
32318 |
522.38 |
Sep 10 2014 |
21337 |
517.4 |
Sep 10 2014 |
23587 |
532.34 |
Sep 10 2014 |
32392 |
522.38 |
Sep 03 2014 |
21272 |
517.4 |
Sep 03 2014 |
23654 |
532.34 |
Sep 03 2014 |
32449 |
522.38 |
Aug 27 2014 |
21422 |
517.4 |
Aug 27 2014 |
23537 |
532.34 |
Aug 27 2014 |
32560 |
522.38 |
Aug 20 2014 |
23513 |
532.34 |
Aug 20 2014 |
21315 |
517.4 |
Aug 20 2014 |
32593 |
522.38 |
Aug 13 2014 |
21442 |
517.4 |
Aug 13 2014 |
23414 |
532.34 |
Aug 13 2014 |
32684 |
522.38 |
Aug 06 2014 |
20856 |
508.61 |
Aug 06 2014 |
23647 |
532.34 |
Aug 06 2014 |
32621 |
520.47 |
Jul 30 2014 |
23748 |
532.34 |
Jul 30 2014 |
22100 |
525.03 |
Jul 30 2014 |
33660 |
527.47 |
Jul 23 2014 |
21827 |
525.03 |
Jul 23 2014 |
21037 |
502.11 |
Jul 23 2014 |
31799 |
513.57 |
Jul 16 2014 |
21806 |
525.03 |
Jul 16 2014 |
13113 |
580.57 |
Jul 16 2014 |
21229 |
502.11 |
Jul 16 2014 |
33281 |
526.97 |
Jul 09 2014 |
12776 |
580.57 |
Jul 09 2014 |
21982 |
525.03 |
Jul 09 2014 |
21365 |
502.11 |
Jul 09 2014 |
33348 |
526.97 |
Jul 02 2014 |
22192 |
525.03 |
Jul 02 2014 |
13130 |
580.57 |
Jul 02 2014 |
21463 |
502.11 |
Jul 02 2014 |
33614 |
526.97 |
Jun 25 2014 |
12935 |
580.57 |
Jun 25 2014 |
22370 |
525.03 |
Jun 25 2014 |
21578 |
502.11 |
Jun 25 2014 |
33776 |
526.97 |
Jun 18 2014 |
12831 |
580.57 |
Jun 18 2014 |
22534 |
525.03 |
Jun 18 2014 |
21658 |
502.11 |
Jun 18 2014 |
33811 |
526.97 |
Jun 11 2014 |
21502 |
502.11 |
Jun 11 2014 |
13201 |
580.57 |
Jun 11 2014 |
22521 |
525.03 |
Jun 11 2014 |
33951 |
526.97 |
Jun 04 2014 |
13438 |
580.57 |
Jun 04 2014 |
22976 |
525.03 |
Jun 04 2014 |
21701 |
502.11 |
Jun 04 2014 |
34283 |
526.97 |
May 28 2014 |
22883 |
525.03 |
May 28 2014 |
13559 |
580.57 |
May 28 2014 |
21482 |
502.11 |
May 28 2014 |
34077 |
526.97 |
May 21 2014 |
21534 |
502.11 |
May 21 2014 |
22935 |
525.03 |
May 21 2014 |
13606 |
580.57 |
May 21 2014 |
34217 |
526.97 |
May 14 2014 |
21650 |
502.11 |
May 14 2014 |
23097 |
525.03 |
May 14 2014 |
13902 |
580.57 |
May 14 2014 |
34383 |
526.97 |
May 07 2014 |
22649 |
525.03 |
May 07 2014 |
13199 |
580.57 |
May 07 2014 |
18244 |
471.88 |
May 07 2014 |
33751 |
525.62 |
Apr 30 2014 |
20170 |
484.82 |
Apr 30 2014 |
23397 |
525.03 |
Apr 30 2014 |
13800 |
580.57 |
Apr 30 2014 |
33890 |
520.05 |
Apr 23 2014 |
24000 |
522.32 |
Apr 23 2014 |
23661 |
525.03 |
Apr 23 2014 |
14222 |
580.57 |
Apr 23 2014 |
34372 |
520.05 |
Apr 16 2014 |
13900 |
580.57 |
Apr 16 2014 |
23460 |
525.03 |
Apr 16 2014 |
24507 |
529.73 |
Apr 16 2014 |
33449 |
514.33 |
Apr 09 2014 |
24844 |
541.45 |
Apr 09 2014 |
13940 |
580.57 |
Apr 09 2014 |
25471 |
530.91 |
Apr 09 2014 |
34625 |
519.73 |
Apr 02 2014 |
25419 |
530.91 |
Apr 02 2014 |
25023 |
541.45 |
Apr 02 2014 |
13582 |
580.57 |
Apr 02 2014 |
34026 |
519.73 |
Mar 26 2014 |
12213 |
524.88 |
Mar 26 2014 |
25509 |
541.45 |
Mar 26 2014 |
24910 |
530.91 |
Mar 26 2014 |
31977 |
503.18 |
Mar 19 2014 |
12299 |
524.88 |
Mar 19 2014 |
25685 |
541.45 |
Mar 19 2014 |
24826 |
530.91 |
Mar 19 2014 |
31954 |
503.18 |
Mar 12 2014 |
25675 |
541.45 |
Mar 12 2014 |
12294 |
524.88 |
Mar 12 2014 |
24796 |
530.91 |
Mar 12 2014 |
31970 |
503.18 |
Mar 05 2014 |
24276 |
530.91 |
Mar 05 2014 |
25682 |
541.45 |
Mar 05 2014 |
12152 |
524.88 |
Mar 05 2014 |
31745 |
503.18 |
Feb 26 2014 |
25640 |
541.45 |
Feb 26 2014 |
12265 |
524.88 |
Feb 26 2014 |
24133 |
530.91 |
Feb 26 2014 |
31640 |
503.18 |
Feb 19 2014 |
12344 |
524.88 |
Feb 19 2014 |
25670 |
541.45 |
Feb 19 2014 |
24248 |
530.91 |
Feb 19 2014 |
31629 |
503.18 |
Feb 12 2014 |
24192 |
530.91 |
Feb 12 2014 |
25658 |
541.45 |
Feb 12 2014 |
12491 |
524.88 |
Feb 12 2014 |
31521 |
503.18 |
Feb 05 2014 |
12434 |
524.88 |
Feb 05 2014 |
25855 |
541.45 |
Feb 05 2014 |
24221 |
530.91 |
Feb 05 2014 |
31646 |
503.18 |
Jan 29 2014 |
26038 |
541.45 |
Jan 29 2014 |
12434 |
524.88 |
Jan 29 2014 |
24056 |
530.91 |
Jan 29 2014 |
31654 |
503.18 |
Jan 22 2014 |
12456 |
524.88 |
Jan 22 2014 |
25951 |
541.45 |
Jan 22 2014 |
23934 |
530.91 |
Jan 22 2014 |
31502 |
503.18 |
Jan 15 2014 |
12456 |
524.88 |
Jan 15 2014 |
26027 |
541.45 |
Jan 15 2014 |
23952 |
530.91 |
Jan 15 2014 |
31576 |
503.18 |
Jan 08 2014 |
26079 |
541.45 |
Jan 08 2014 |
12456 |
524.88 |
Jan 08 2014 |
23812 |
530.91 |
Jan 08 2014 |
31486 |
503.18 |
Jan 01 2014 |
26086 |
541.45 |
Jan 01 2014 |
12456 |
524.88 |
Jan 01 2014 |
23812 |
530.91 |
Jan 01 2014 |
31491 |
503.18 |
Dec 25 2013 |
23812 |
530.91 |
Dec 25 2013 |
12524 |
524.88 |
Dec 25 2013 |
26086 |
541.45 |
Dec 25 2013 |
31502 |
503.18 |
Dec 18 2013 |
12524 |
524.88 |
Dec 18 2013 |
26086 |
541.45 |
Dec 18 2013 |
23812 |
530.91 |
Dec 18 2013 |
31502 |
503.18 |
Dec 11 2013 |
12525 |
524.88 |
Dec 11 2013 |
26086 |
541.45 |
Dec 11 2013 |
23813 |
530.91 |
Dec 11 2013 |
31503 |
503.18 |
Dec 04 2013 |
23814 |
530.91 |
Dec 04 2013 |
26088 |
541.45 |
Dec 04 2013 |
12525 |
524.88 |
Dec 04 2013 |
31506 |
503.18 |
Nov 27 2013 |
23814 |
530.91 |
Nov 27 2013 |
26088 |
541.45 |
Nov 27 2013 |
12525 |
524.88 |
Nov 27 2013 |
31506 |
503.18 |
Nov 20 2013 |
26088 |
541.45 |
Nov 20 2013 |
12526 |
524.88 |
Nov 20 2013 |
23814 |
530.91 |
Nov 20 2013 |
31507 |
503.18 |
Nov 13 2013 |
23815 |
530.91 |
Nov 13 2013 |
26089 |
541.45 |
Nov 13 2013 |
12526 |
524.88 |
Nov 13 2013 |
31509 |
503.18 |
Nov 06 2013 |
23815 |
530.91 |
Nov 06 2013 |
12526 |
524.88 |
Nov 06 2013 |
26090 |
541.45 |
Nov 06 2013 |
31510 |
503.18 |
Oct 30 2013 |
12526 |
524.88 |
Oct 30 2013 |
26088 |
541.45 |
Oct 30 2013 |
23815 |
530.91 |
Oct 30 2013 |
31508 |
503.18 |
Oct 23 2013 |
26089 |
541.45 |
Oct 23 2013 |
12526 |
524.88 |
Oct 23 2013 |
23805 |
530.91 |
Oct 23 2013 |
31504 |
503.18 |
Oct 16 2013 |
23802 |
530.91 |
Oct 16 2013 |
26021 |
541.45 |
Oct 16 2013 |
12409 |
524.88 |
Oct 16 2013 |
31444 |
503.18 |
Oct 09 2013 |
12248 |
524.88 |
Oct 09 2013 |
25966 |
541.45 |
Oct 09 2013 |
23475 |
530.91 |
Oct 09 2013 |
31144 |
503.18 |
Oct 02 2013 |
25955 |
541.45 |
Oct 02 2013 |
12355 |
524.88 |
Oct 02 2013 |
23569 |
530.91 |
Oct 02 2013 |
31228 |
503.18 |
Sep 25 2013 |
25862 |
541.45 |
Sep 25 2013 |
12323 |
524.88 |
Sep 25 2013 |
23565 |
530.91 |
Sep 25 2013 |
31185 |
503.18 |
Sep 18 2013 |
23361 |
530.91 |
Sep 18 2013 |
25727 |
541.45 |
Sep 18 2013 |
12198 |
524.88 |
Sep 18 2013 |
30895 |
503.18 |
Sep 11 2013 |
12075 |
524.88 |
Sep 11 2013 |
25536 |
541.45 |
Sep 11 2013 |
23291 |
530.91 |
Sep 11 2013 |
30692 |
503.18 |
Sep 04 2013 |
25432 |
541.45 |
Sep 04 2013 |
12209 |
524.88 |
Sep 04 2013 |
23483 |
530.91 |
Sep 04 2013 |
30848 |
503.18 |
Aug 28 2013 |
24216 |
545.67 |
Aug 28 2013 |
12479 |
524.88 |
Aug 28 2013 |
25307 |
541.45 |
Aug 28 2013 |
32517 |
519.2 |
Aug 21 2013 |
12481 |
524.88 |
Aug 21 2013 |
25448 |
541.45 |
Aug 21 2013 |
24311 |
545.67 |
Aug 21 2013 |
32732 |
519.2 |
Aug 14 2013 |
11912 |
524.88 |
Aug 14 2013 |
24306 |
545.67 |
Aug 14 2013 |
33256 |
527.02 |
Aug 07 2013 |
12065 |
524.88 |
Aug 07 2013 |
24254 |
545.67 |
Aug 07 2013 |
33504 |
527.02 |
Jul 31 2013 |
10099 |
469.18 |
Jul 31 2013 |
24747 |
545.67 |
Jul 31 2013 |
34370 |
530.37 |
Jul 24 2013 |
10125 |
469.18 |
Jul 24 2013 |
24646 |
545.67 |
Jul 24 2013 |
34558 |
530.37 |
Jul 17 2013 |
10049 |
469.18 |
Jul 17 2013 |
24696 |
545.67 |
Jul 17 2013 |
34696 |
530.37 |
Jul 10 2013 |
24904 |
545.67 |
Jul 10 2013 |
10302 |
469.18 |
Jul 10 2013 |
35059 |
530.37 |
Jul 03 2013 |
10174 |
469.18 |
Jul 03 2013 |
24850 |
545.67 |
Jul 03 2013 |
35065 |
530.37 |
Jun 26 2013 |
10036 |
469.18 |
Jun 26 2013 |
24744 |
545.67 |
Jun 26 2013 |
35254 |
530.37 |
Jun 19 2013 |
24960 |
545.67 |
Jun 19 2013 |
9809 |
469.18 |
Jun 19 2013 |
35266 |
530.37 |
Jun 12 2013 |
25017 |
545.67 |
Jun 12 2013 |
10113 |
469.18 |
Jun 12 2013 |
35581 |
530.37 |
Jun 05 2013 |
9667 |
469.18 |
Jun 05 2013 |
24762 |
545.67 |
Jun 05 2013 |
35220 |
530.37 |
May 29 2013 |
24646 |
545.67 |
May 29 2013 |
9602 |
469.18 |
May 29 2013 |
35248 |
530.37 |
May 22 2013 |
25103 |
545.67 |
May 22 2013 |
9648 |
469.18 |
May 22 2013 |
35927 |
530.37 |
May 15 2013 |
9436 |
469.18 |
May 15 2013 |
25925 |
561.64 |
May 15 2013 |
36787 |
538.53 |
May 08 2013 |
9170 |
469.18 |
May 08 2013 |
24925 |
543.79 |
May 08 2013 |
34656 |
518.92 |
May 01 2013 |
25328 |
543.79 |
May 01 2013 |
9314 |
469.18 |
May 01 2013 |
34903 |
518.92 |
Apr 24 2013 |
9188 |
469.18 |
Apr 24 2013 |
24018 |
535.63 |
Apr 24 2013 |
32614 |
502.41 |
Apr 17 2013 |
9341 |
469.18 |
Apr 17 2013 |
28285 |
469.18 |
Apr 10 2013 |
9324 |
469.18 |
Apr 10 2013 |
28074 |
469.18 |