| Mar 03 2017 |
4589 |
392.32 |
| Feb 24 2017 |
4655 |
392.32 |
| Feb 17 2017 |
4578 |
392.32 |
| Feb 10 2017 |
3780 |
373.52 |
| Feb 03 2017 |
3776 |
373.52 |
| Jan 27 2017 |
3772 |
373.52 |
| Jan 20 2017 |
3772 |
373.52 |
| Jan 13 2017 |
3772 |
373.52 |
| Jan 06 2017 |
3772 |
373.52 |
| Dec 30 2016 |
3778 |
373.52 |
| Dec 23 2016 |
3778 |
373.52 |
| Dec 16 2016 |
3778 |
373.52 |
| Dec 09 2016 |
3778 |
373.52 |
| Dec 02 2016 |
3778 |
373.52 |
| Nov 25 2016 |
3772 |
373.52 |
| Nov 18 2016 |
3772 |
373.52 |
| Nov 11 2016 |
3772 |
373.52 |
| Nov 04 2016 |
3772 |
373.52 |
| Oct 28 2016 |
3766 |
373.52 |
| Oct 21 2016 |
3766 |
373.52 |
| Oct 14 2016 |
3775 |
373.52 |
| Oct 07 2016 |
3775 |
373.52 |
| Sep 30 2016 |
3806 |
373.52 |
| Sep 23 2016 |
3790 |
373.52 |
| Sep 16 2016 |
3788 |
373.52 |
| Sep 09 2016 |
3880 |
373.52 |
| Sep 09 2016 |
3948 |
349.68 |
| Sep 09 2016 |
5380 |
349.68 |
| Sep 02 2016 |
4345 |
382.05 |
| Sep 02 2016 |
3961 |
349.68 |
| Sep 02 2016 |
5452 |
349.68 |
| Aug 26 2016 |
4261 |
382.05 |
| Aug 26 2016 |
3630 |
349.68 |
| Aug 26 2016 |
5138 |
349.68 |
| Aug 19 2016 |
3646 |
349.68 |
| Aug 19 2016 |
4344 |
382.05 |
| Aug 19 2016 |
5159 |
349.68 |
| Aug 12 2016 |
4715 |
382.05 |
| Aug 12 2016 |
3654 |
349.68 |
| Aug 12 2016 |
8655 |
373.96 |
| Aug 05 2016 |
4727 |
382.05 |
| Aug 05 2016 |
3706 |
349.68 |
| Aug 05 2016 |
8773 |
373.96 |
| Jul 29 2016 |
3593 |
349.68 |
| Jul 29 2016 |
4716 |
382.05 |
| Jul 29 2016 |
9456 |
401.25 |
| Jul 29 2016 |
9520 |
379.42 |
| Jul 22 2016 |
3708 |
349.68 |
| Jul 22 2016 |
4836 |
382.05 |
| Jul 22 2016 |
10185 |
406.69 |
| Jul 22 2016 |
9661 |
379.42 |
| Jun 22 2016 |
6780 |
385.67 |
| Jun 22 2016 |
10444 |
406.69 |
| Jun 22 2016 |
4161 |
367.52 |
| Jun 22 2016 |
8536 |
363.95 |
| Jun 15 2016 |
6884 |
385.67 |
| Jun 15 2016 |
10532 |
406.69 |
| Jun 15 2016 |
4457 |
371.53 |
| Jun 15 2016 |
8398 |
361.64 |
| Jun 08 2016 |
10600 |
406.69 |
| Jun 08 2016 |
4498 |
371.53 |
| Jun 08 2016 |
6874 |
385.67 |
| Jun 08 2016 |
8446 |
361.64 |
| Jun 01 2016 |
4668 |
371.53 |
| Jun 01 2016 |
10655 |
406.69 |
| Jun 01 2016 |
6950 |
385.67 |
| Jun 01 2016 |
8689 |
361.64 |
| May 25 2016 |
10627 |
406.69 |
| May 25 2016 |
4627 |
371.53 |
| May 25 2016 |
6980 |
385.67 |
| May 25 2016 |
8734 |
361.64 |
| May 18 2016 |
4110 |
358.66 |
| May 18 2016 |
10731 |
406.69 |
| May 18 2016 |
7030 |
385.67 |
| May 18 2016 |
7472 |
350.13 |
| May 11 2016 |
7032 |
385.67 |
| May 11 2016 |
10675 |
406.69 |
| May 11 2016 |
4033 |
358.66 |
| May 11 2016 |
7463 |
350.13 |
| May 04 2016 |
4052 |
358.66 |
| May 04 2016 |
10616 |
406.69 |
| May 04 2016 |
6999 |
385.67 |
| May 04 2016 |
7453 |
350.13 |
| Apr 27 2016 |
10839 |
406.69 |
| Apr 27 2016 |
4185 |
358.66 |
| Apr 27 2016 |
7175 |
385.67 |
| Apr 27 2016 |
7611 |
350.13 |
| Apr 20 2016 |
7230 |
385.67 |
| Apr 20 2016 |
4259 |
358.66 |
| Apr 20 2016 |
10886 |
406.69 |
| Apr 20 2016 |
7730 |
350.13 |
| Apr 13 2016 |
10796 |
406.69 |
| Apr 13 2016 |
4366 |
360.01 |
| Apr 13 2016 |
7424 |
385.67 |
| Apr 13 2016 |
7688 |
350.13 |
| Apr 06 2016 |
7608 |
385.67 |
| Apr 06 2016 |
10828 |
406.69 |
| Apr 06 2016 |
4442 |
360.01 |
| Apr 06 2016 |
7750 |
350.13 |
| Mar 30 2016 |
7520 |
385.67 |
| Mar 30 2016 |
9982 |
399.7 |
| Mar 30 2016 |
4328 |
360.01 |
| Mar 30 2016 |
7642 |
349.76 |
| Mar 23 2016 |
4471 |
360.01 |
| Mar 23 2016 |
10005 |
399.7 |
| Mar 23 2016 |
7700 |
385.67 |
| Mar 23 2016 |
7753 |
349.76 |
| Mar 16 2016 |
4464 |
360.01 |
| Mar 16 2016 |
9888 |
399.7 |
| Mar 16 2016 |
7751 |
385.67 |
| Mar 16 2016 |
7694 |
349.76 |
| Mar 09 2016 |
4514 |
360.01 |
| Mar 09 2016 |
9867 |
399.7 |
| Mar 09 2016 |
7771 |
385.67 |
| Mar 09 2016 |
7712 |
349.76 |
| Mar 02 2016 |
7709 |
385.67 |
| Mar 02 2016 |
4527 |
360.01 |
| Mar 02 2016 |
9824 |
399.7 |
| Mar 02 2016 |
7678 |
349.76 |
| Feb 24 2016 |
4567 |
361.33 |
| Feb 24 2016 |
9791 |
399.7 |
| Feb 24 2016 |
7732 |
385.67 |
| Feb 24 2016 |
8430 |
356.32 |
| Feb 17 2016 |
9838 |
399.7 |
| Feb 17 2016 |
4597 |
361.33 |
| Feb 17 2016 |
7846 |
385.67 |
| Feb 17 2016 |
8488 |
356.32 |
| Feb 10 2016 |
8837 |
395.09 |
| Feb 10 2016 |
4345 |
355.45 |
| Feb 10 2016 |
10500 |
405.73 |
| Feb 10 2016 |
8516 |
356.32 |
| Feb 03 2016 |
10501 |
405.73 |
| Feb 03 2016 |
4345 |
355.45 |
| Feb 03 2016 |
8877 |
395.09 |
| Feb 03 2016 |
8524 |
356.32 |
| Jan 27 2016 |
10486 |
405.73 |
| Jan 27 2016 |
4345 |
355.45 |
| Jan 27 2016 |
8895 |
395.09 |
| Jan 27 2016 |
8540 |
356.32 |
| Jan 20 2016 |
10516 |
405.73 |
| Jan 20 2016 |
4349 |
355.45 |
| Jan 20 2016 |
8896 |
395.09 |
| Jan 20 2016 |
8566 |
356.32 |
| Jan 13 2016 |
8895 |
395.09 |
| Jan 13 2016 |
10533 |
405.73 |
| Jan 13 2016 |
4349 |
355.45 |
| Jan 13 2016 |
8575 |
356.32 |
| Jan 06 2016 |
4349 |
355.45 |
| Jan 06 2016 |
10540 |
405.73 |
| Jan 06 2016 |
8895 |
395.09 |
| Jan 06 2016 |
8578 |
356.32 |
| Dec 30 2015 |
10539 |
405.73 |
| Dec 30 2015 |
4348 |
355.45 |
| Dec 30 2015 |
8895 |
395.09 |
| Dec 30 2015 |
8577 |
356.32 |
| Dec 23 2015 |
10538 |
405.73 |
| Dec 23 2015 |
4348 |
355.45 |
| Dec 23 2015 |
8895 |
395.09 |
| Dec 23 2015 |
8577 |
356.32 |
| Dec 16 2015 |
4348 |
355.45 |
| Dec 16 2015 |
10538 |
405.73 |
| Dec 16 2015 |
8895 |
395.09 |
| Dec 16 2015 |
8577 |
356.32 |
| Dec 09 2015 |
4348 |
355.45 |
| Dec 09 2015 |
10546 |
405.73 |
| Dec 09 2015 |
8895 |
395.09 |
| Dec 09 2015 |
8579 |
356.32 |
| Dec 02 2015 |
10547 |
405.73 |
| Dec 02 2015 |
4348 |
355.45 |
| Dec 02 2015 |
8896 |
395.09 |
| Dec 02 2015 |
8580 |
356.32 |
| Nov 25 2015 |
8896 |
395.09 |
| Nov 25 2015 |
10547 |
405.73 |
| Nov 25 2015 |
4348 |
355.45 |
| Nov 25 2015 |
8580 |
356.32 |
| Nov 18 2015 |
4348 |
355.45 |
| Nov 18 2015 |
10547 |
405.73 |
| Nov 18 2015 |
8896 |
395.09 |
| Nov 18 2015 |
8580 |
356.32 |
| Nov 11 2015 |
4348 |
355.45 |
| Nov 11 2015 |
10547 |
405.73 |
| Nov 11 2015 |
8887 |
395.09 |
| Nov 11 2015 |
8581 |
356.32 |
| Nov 04 2015 |
8887 |
395.09 |
| Nov 04 2015 |
4348 |
355.45 |
| Nov 04 2015 |
10547 |
405.73 |
| Nov 04 2015 |
8581 |
356.32 |
| Oct 28 2015 |
10534 |
405.73 |
| Oct 28 2015 |
4337 |
355.45 |
| Oct 28 2015 |
8888 |
395.09 |
| Oct 28 2015 |
8568 |
356.32 |
| Oct 21 2015 |
8855 |
395.09 |
| Oct 21 2015 |
4331 |
355.45 |
| Oct 21 2015 |
10546 |
405.73 |
| Oct 21 2015 |
8573 |
356.32 |
| Oct 14 2015 |
8859 |
395.09 |
| Oct 14 2015 |
10555 |
405.73 |
| Oct 14 2015 |
4331 |
355.45 |
| Oct 14 2015 |
8576 |
356.32 |
| Oct 07 2015 |
10537 |
405.73 |
| Oct 07 2015 |
4331 |
355.45 |
| Oct 07 2015 |
8868 |
395.09 |
| Oct 07 2015 |
8575 |
356.32 |
| Sep 30 2015 |
10541 |
405.73 |
| Sep 30 2015 |
4340 |
355.45 |
| Sep 30 2015 |
8875 |
395.09 |
| Sep 30 2015 |
8589 |
356.32 |
| Sep 23 2015 |
4358 |
355.45 |
| Sep 23 2015 |
10533 |
405.73 |
| Sep 23 2015 |
8929 |
395.09 |
| Sep 23 2015 |
8616 |
356.32 |
| Sep 16 2015 |
11217 |
417.79 |
| Sep 16 2015 |
10537 |
405.73 |
| Sep 16 2015 |
4351 |
355.45 |
| Sep 16 2015 |
9576 |
364.77 |
| Sep 09 2015 |
3883 |
344.53 |
| Sep 09 2015 |
10547 |
405.73 |
| Sep 09 2015 |
11184 |
417.79 |
| Sep 09 2015 |
9598 |
364.77 |
| Sep 02 2015 |
3824 |
344.53 |
| Sep 02 2015 |
10480 |
405.73 |
| Sep 02 2015 |
11252 |
417.79 |
| Sep 02 2015 |
9561 |
364.77 |
| Aug 26 2015 |
11402 |
417.79 |
| Aug 26 2015 |
10661 |
405.73 |
| Aug 26 2015 |
4214 |
350.61 |
| Aug 26 2015 |
9695 |
364.77 |
| Aug 19 2015 |
10681 |
405.73 |
| Aug 19 2015 |
4180 |
350.61 |
| Aug 19 2015 |
11603 |
417.79 |
| Aug 19 2015 |
9881 |
364.77 |
| Aug 12 2015 |
10690 |
405.16 |
| Aug 12 2015 |
4202 |
350.61 |
| Aug 12 2015 |
11619 |
417.79 |
| Aug 12 2015 |
9908 |
364.77 |
| Aug 05 2015 |
10672 |
405.16 |
| Aug 05 2015 |
4220 |
350.61 |
| Aug 05 2015 |
11693 |
417.79 |
| Aug 05 2015 |
9929 |
364.77 |
| Jul 29 2015 |
11739 |
417.79 |
| Jul 29 2015 |
10892 |
406.14 |
| Jul 29 2015 |
4175 |
350.61 |
| Jul 29 2015 |
8681 |
352.77 |
| Jul 22 2015 |
10672 |
404.14 |
| Jul 22 2015 |
4177 |
350.61 |
| Jul 22 2015 |
11765 |
417.79 |
| Jul 22 2015 |
8365 |
350.24 |
| Jul 15 2015 |
10767 |
404.14 |
| Jul 15 2015 |
4294 |
350.61 |
| Jul 15 2015 |
11991 |
417.79 |
| Jul 15 2015 |
8477 |
350.24 |
| Jul 08 2015 |
4353 |
350.61 |
| Jul 08 2015 |
10790 |
404.14 |
| Jul 08 2015 |
12070 |
417.79 |
| Jul 08 2015 |
8613 |
350.24 |
| Jul 01 2015 |
10859 |
404.14 |
| Jul 01 2015 |
4391 |
350.61 |
| Jul 01 2015 |
12138 |
417.79 |
| Jul 01 2015 |
8673 |
350.24 |
| Jun 24 2015 |
4863 |
361.44 |
| Jun 24 2015 |
10900 |
404.14 |
| Jun 24 2015 |
11721 |
413.91 |
| Jun 24 2015 |
9979 |
361.08 |
| Jun 17 2015 |
4603 |
354.92 |
| Jun 17 2015 |
10958 |
404.14 |
| Jun 17 2015 |
11704 |
413.91 |
| Jun 17 2015 |
10075 |
361.08 |
| Jun 10 2015 |
11766 |
413.91 |
| Jun 10 2015 |
4596 |
354.92 |
| Jun 10 2015 |
11000 |
404.14 |
| Jun 10 2015 |
10014 |
361.08 |
| Jun 03 2015 |
11021 |
404.14 |
| Jun 03 2015 |
4585 |
354.92 |
| Jun 03 2015 |
11919 |
413.91 |
| Jun 03 2015 |
10198 |
361.08 |
| May 27 2015 |
4872 |
361.64 |
| May 27 2015 |
10996 |
404.14 |
| May 27 2015 |
11826 |
413.91 |
| May 27 2015 |
11551 |
372.51 |
| May 20 2015 |
11893 |
413.91 |
| May 20 2015 |
4862 |
361.64 |
| May 20 2015 |
11048 |
404.14 |
| May 20 2015 |
11611 |
372.51 |
| May 13 2015 |
11039 |
404.14 |
| May 13 2015 |
4889 |
361.64 |
| May 13 2015 |
12010 |
413.91 |
| May 13 2015 |
11675 |
372.51 |
| May 06 2015 |
4610 |
361.64 |
| May 06 2015 |
11849 |
413.91 |
| May 06 2015 |
10745 |
404.14 |
| May 06 2015 |
11427 |
372.51 |
| Apr 29 2015 |
10893 |
404.14 |
| Apr 29 2015 |
4688 |
360.61 |
| Apr 29 2015 |
12031 |
413.91 |
| Apr 29 2015 |
10691 |
365.63 |
| Apr 22 2015 |
12102 |
413.91 |
| Apr 22 2015 |
10959 |
404.14 |
| Apr 22 2015 |
4751 |
360.61 |
| Apr 22 2015 |
10779 |
365.63 |
| Apr 15 2015 |
4719 |
360.61 |
| Apr 15 2015 |
10918 |
404.14 |
| Apr 15 2015 |
11974 |
413.91 |
| Apr 15 2015 |
10783 |
365.63 |
| Apr 08 2015 |
11982 |
413.91 |
| Apr 08 2015 |
11066 |
404.14 |
| Apr 08 2015 |
4718 |
360.61 |
| Apr 08 2015 |
10811 |
365.63 |
| Apr 01 2015 |
4701 |
360.61 |
| Apr 01 2015 |
12149 |
413.35 |
| Apr 01 2015 |
12098 |
413.91 |
| Apr 01 2015 |
11174 |
366.87 |
| Mar 25 2015 |
12012 |
413.35 |
| Mar 25 2015 |
11712 |
413.91 |
| Mar 25 2015 |
4713 |
360.61 |
| Mar 25 2015 |
10851 |
366.87 |
| Mar 18 2015 |
11837 |
413.35 |
| Mar 18 2015 |
4576 |
360.61 |
| Mar 18 2015 |
11394 |
413.91 |
| Mar 18 2015 |
10681 |
366.87 |
| Mar 11 2015 |
11626 |
413.91 |
| Mar 11 2015 |
11937 |
413.35 |
| Mar 11 2015 |
4716 |
360.61 |
| Mar 11 2015 |
11056 |
366.87 |
| Mar 04 2015 |
4773 |
360.61 |
| Mar 04 2015 |
12104 |
413.35 |
| Mar 04 2015 |
11798 |
413.91 |
| Mar 04 2015 |
11173 |
366.87 |
| Feb 25 2015 |
5112 |
370.18 |
| Feb 25 2015 |
10996 |
402.89 |
| Feb 25 2015 |
12665 |
378.35 |
| Feb 18 2015 |
5140 |
370.18 |
| Feb 18 2015 |
11074 |
402.89 |
| Feb 18 2015 |
12741 |
378.35 |
| Feb 11 2015 |
11092 |
402.89 |
| Feb 11 2015 |
5166 |
370.18 |
| Feb 11 2015 |
12748 |
378.35 |
| Feb 04 2015 |
11102 |
402.89 |
| Feb 04 2015 |
5166 |
370.18 |
| Feb 04 2015 |
12754 |
378.35 |
| Jan 28 2015 |
5166 |
370.18 |
| Jan 28 2015 |
11114 |
402.89 |
| Jan 28 2015 |
12779 |
378.35 |
| Jan 21 2015 |
5172 |
370.18 |
| Jan 21 2015 |
11116 |
402.89 |
| Jan 21 2015 |
12797 |
378.35 |
| Jan 14 2015 |
5172 |
370.18 |
| Jan 14 2015 |
11132 |
402.89 |
| Jan 14 2015 |
12827 |
378.35 |
| Jan 07 2015 |
11111 |
402.89 |
| Jan 07 2015 |
5172 |
370.18 |
| Jan 07 2015 |
12813 |
378.35 |
| Dec 31 2014 |
11112 |
402.89 |
| Dec 31 2014 |
5175 |
370.18 |
| Dec 31 2014 |
12814 |
378.35 |
| Dec 24 2014 |
11112 |
402.89 |
| Dec 24 2014 |
5175 |
370.18 |
| Dec 24 2014 |
12814 |
378.35 |
| Dec 17 2014 |
5175 |
370.18 |
| Dec 17 2014 |
11100 |
402.89 |
| Dec 17 2014 |
12807 |
378.35 |
| Dec 10 2014 |
5175 |
370.18 |
| Dec 10 2014 |
11100 |
402.89 |
| Dec 10 2014 |
12807 |
378.35 |
| Dec 03 2014 |
5176 |
370.18 |
| Dec 03 2014 |
11100 |
402.89 |
| Dec 03 2014 |
12807 |
378.35 |
| Nov 26 2014 |
11100 |
402.89 |
| Nov 26 2014 |
5176 |
370.18 |
| Nov 26 2014 |
12807 |
378.35 |
| Nov 19 2014 |
5176 |
370.18 |
| Nov 19 2014 |
11100 |
402.89 |
| Nov 19 2014 |
12806 |
378.35 |
| Nov 12 2014 |
11100 |
402.89 |
| Nov 12 2014 |
5176 |
370.18 |
| Nov 12 2014 |
12806 |
378.35 |
| Nov 05 2014 |
5176 |
370.18 |
| Nov 05 2014 |
11100 |
402.89 |
| Nov 05 2014 |
12806 |
378.35 |
| Oct 29 2014 |
11100 |
402.89 |
| Oct 29 2014 |
5176 |
370.18 |
| Oct 29 2014 |
12806 |
378.35 |
| Oct 22 2014 |
5175 |
370.18 |
| Oct 22 2014 |
11068 |
402.89 |
| Oct 22 2014 |
12826 |
378.35 |
| Oct 15 2014 |
11044 |
402.89 |
| Oct 15 2014 |
5172 |
370.18 |
| Oct 15 2014 |
12804 |
378.35 |
| Oct 08 2014 |
11026 |
402.89 |
| Oct 08 2014 |
5171 |
370.18 |
| Oct 08 2014 |
12803 |
378.35 |
| Oct 01 2014 |
11042 |
402.89 |
| Oct 01 2014 |
5175 |
370.18 |
| Oct 01 2014 |
12816 |
378.35 |
| Sep 24 2014 |
5152 |
370.18 |
| Sep 24 2014 |
11698 |
370.18 |
| Sep 17 2014 |
5135 |
370.18 |
| Sep 17 2014 |
11697 |
370.18 |
| Sep 10 2014 |
5034 |
367.81 |
| Sep 10 2014 |
11419 |
367.81 |
| Sep 03 2014 |
5035 |
367.81 |
| Sep 03 2014 |
11460 |
367.81 |
| Aug 27 2014 |
4947 |
367.81 |
| Aug 27 2014 |
11457 |
367.81 |
| Aug 20 2014 |
4932 |
367.81 |
| Aug 20 2014 |
11472 |
367.81 |
| Aug 13 2014 |
4965 |
367.81 |
| Aug 13 2014 |
11529 |
367.81 |
| Aug 06 2014 |
4523 |
357.5 |
| Aug 06 2014 |
11164 |
403.28 |
| Aug 06 2014 |
14279 |
388.02 |
| Jul 30 2014 |
11739 |
409.53 |
| Jul 30 2014 |
4588 |
357.5 |
| Jul 30 2014 |
15575 |
396.52 |
| Jul 23 2014 |
11664 |
409.53 |
| Jul 23 2014 |
4502 |
357.5 |
| Jul 23 2014 |
15490 |
396.52 |
| Jul 16 2014 |
11665 |
409.53 |
| Jul 16 2014 |
4584 |
357.5 |
| Jul 16 2014 |
15505 |
396.52 |
| Jul 09 2014 |
4464 |
357.5 |
| Jul 09 2014 |
11744 |
409.53 |
| Jul 09 2014 |
15464 |
396.52 |
| Jul 02 2014 |
11847 |
409.53 |
| Jul 02 2014 |
4611 |
357.5 |
| Jul 02 2014 |
15635 |
396.52 |
| Jun 25 2014 |
4466 |
357.5 |
| Jun 25 2014 |
11982 |
409.53 |
| Jun 25 2014 |
15635 |
396.52 |
| Jun 18 2014 |
4443 |
357.5 |
| Jun 18 2014 |
12084 |
409.53 |
| Jun 18 2014 |
15665 |
396.52 |
| Jun 11 2014 |
4547 |
355.26 |
| Jun 11 2014 |
12088 |
409.53 |
| Jun 11 2014 |
14567 |
387.82 |
| Jun 04 2014 |
4584 |
355.26 |
| Jun 04 2014 |
12315 |
409.53 |
| Jun 04 2014 |
14661 |
387.82 |
| May 28 2014 |
12351 |
409.53 |
| May 28 2014 |
4620 |
355.26 |
| May 28 2014 |
14664 |
387.82 |
| May 21 2014 |
12415 |
409.53 |
| May 21 2014 |
4612 |
355.26 |
| May 21 2014 |
14744 |
387.82 |
| May 14 2014 |
12495 |
409.53 |
| May 14 2014 |
4677 |
355.26 |
| May 14 2014 |
14816 |
387.82 |
| May 07 2014 |
11515 |
401.18 |
| May 07 2014 |
4345 |
353.01 |
| May 07 2014 |
15196 |
391.55 |
| Apr 30 2014 |
11931 |
401.18 |
| Apr 30 2014 |
4209 |
343.54 |
| Apr 30 2014 |
13170 |
373.96 |
| Apr 23 2014 |
10517 |
393.05 |
| Apr 23 2014 |
12027 |
401.18 |
| Apr 23 2014 |
4341 |
343.54 |
| Apr 23 2014 |
12757 |
369.59 |
| Apr 16 2014 |
4306 |
343.54 |
| Apr 16 2014 |
11969 |
401.18 |
| Apr 16 2014 |
10546 |
393.05 |
| Apr 16 2014 |
12695 |
369.59 |
| Apr 09 2014 |
12105 |
401.18 |
| Apr 09 2014 |
4318 |
343.54 |
| Apr 09 2014 |
10933 |
393.05 |
| Apr 09 2014 |
12891 |
369.59 |
| Apr 02 2014 |
10950 |
393.05 |
| Apr 02 2014 |
12454 |
403.53 |
| Apr 02 2014 |
4223 |
343.54 |
| Apr 02 2014 |
12601 |
369.59 |
| Mar 26 2014 |
4117 |
341.41 |
| Mar 26 2014 |
12719 |
403.53 |
| Mar 26 2014 |
10757 |
393.05 |
| Mar 26 2014 |
11222 |
358.41 |
| Mar 19 2014 |
4193 |
341.41 |
| Mar 19 2014 |
12798 |
403.53 |
| Mar 19 2014 |
10737 |
393.05 |
| Mar 19 2014 |
11270 |
358.41 |
| Mar 12 2014 |
12807 |
403.53 |
| Mar 12 2014 |
4214 |
341.41 |
| Mar 12 2014 |
10728 |
393.05 |
| Mar 12 2014 |
11374 |
358.41 |
| Mar 05 2014 |
10582 |
393.05 |
| Mar 05 2014 |
12815 |
403.53 |
| Mar 05 2014 |
4181 |
341.41 |
| Mar 05 2014 |
11313 |
358.41 |
| Feb 26 2014 |
12826 |
403.53 |
| Feb 26 2014 |
4214 |
341.41 |
| Feb 26 2014 |
10562 |
393.05 |
| Feb 26 2014 |
11342 |
358.41 |
| Feb 19 2014 |
4225 |
341.41 |
| Feb 19 2014 |
12859 |
403.53 |
| Feb 19 2014 |
10607 |
393.05 |
| Feb 19 2014 |
11383 |
358.41 |
| Feb 12 2014 |
10602 |
393.05 |
| Feb 12 2014 |
12880 |
403.53 |
| Feb 12 2014 |
4245 |
341.41 |
| Feb 12 2014 |
11387 |
358.41 |
| Feb 05 2014 |
4239 |
341.41 |
| Feb 05 2014 |
12978 |
403.53 |
| Feb 05 2014 |
10637 |
393.05 |
| Feb 05 2014 |
11456 |
358.41 |
| Jan 29 2014 |
13046 |
403.53 |
| Jan 29 2014 |
4239 |
341.41 |
| Jan 29 2014 |
10592 |
393.05 |
| Jan 29 2014 |
11502 |
358.41 |
| Jan 22 2014 |
4238 |
341.41 |
| Jan 22 2014 |
13021 |
403.53 |
| Jan 22 2014 |
10545 |
393.05 |
| Jan 22 2014 |
11467 |
358.41 |
| Jan 15 2014 |
4238 |
341.41 |
| Jan 15 2014 |
13059 |
403.53 |
| Jan 15 2014 |
10549 |
393.05 |
| Jan 15 2014 |
11498 |
358.41 |
| Jan 08 2014 |
13071 |
403.53 |
| Jan 08 2014 |
4238 |
341.41 |
| Jan 08 2014 |
10496 |
393.05 |
| Jan 08 2014 |
11495 |
358.41 |
| Jan 01 2014 |
13074 |
403.53 |
| Jan 01 2014 |
4238 |
341.41 |
| Jan 01 2014 |
10496 |
393.05 |
| Jan 01 2014 |
11496 |
358.41 |
| Dec 25 2013 |
10496 |
393.05 |
| Dec 25 2013 |
4246 |
341.41 |
| Dec 25 2013 |
13074 |
403.53 |
| Dec 25 2013 |
11497 |
358.41 |
| Dec 18 2013 |
4246 |
341.41 |
| Dec 18 2013 |
13074 |
403.53 |
| Dec 18 2013 |
10496 |
393.05 |
| Dec 18 2013 |
11497 |
358.41 |
| Dec 11 2013 |
4247 |
341.41 |
| Dec 11 2013 |
13074 |
403.53 |
| Dec 11 2013 |
10497 |
393.05 |
| Dec 11 2013 |
11497 |
358.41 |
| Dec 04 2013 |
10498 |
393.05 |
| Dec 04 2013 |
13074 |
403.53 |
| Dec 04 2013 |
4247 |
341.41 |
| Dec 04 2013 |
11498 |
358.41 |
| Nov 27 2013 |
10498 |
393.05 |
| Nov 27 2013 |
13074 |
403.53 |
| Nov 27 2013 |
4247 |
341.41 |
| Nov 27 2013 |
11498 |
358.41 |
| Nov 20 2013 |
13074 |
403.53 |
| Nov 20 2013 |
4248 |
341.41 |
| Nov 20 2013 |
10498 |
393.05 |
| Nov 20 2013 |
11499 |
358.41 |
| Nov 13 2013 |
10498 |
393.05 |
| Nov 13 2013 |
13074 |
403.53 |
| Nov 13 2013 |
4248 |
341.41 |
| Nov 13 2013 |
11499 |
358.41 |
| Nov 06 2013 |
10498 |
393.05 |
| Nov 06 2013 |
4248 |
341.41 |
| Nov 06 2013 |
13075 |
403.53 |
| Nov 06 2013 |
11499 |
358.41 |
| Oct 30 2013 |
4248 |
341.41 |
| Oct 30 2013 |
13074 |
403.53 |
| Oct 30 2013 |
10498 |
393.05 |
| Oct 30 2013 |
11498 |
358.41 |
| Oct 23 2013 |
13074 |
403.53 |
| Oct 23 2013 |
4248 |
341.41 |
| Oct 23 2013 |
10492 |
393.05 |
| Oct 23 2013 |
11496 |
358.41 |
| Oct 16 2013 |
10524 |
393.05 |
| Oct 16 2013 |
13049 |
403.53 |
| Oct 16 2013 |
4243 |
341.41 |
| Oct 16 2013 |
11489 |
358.41 |
| Oct 09 2013 |
4236 |
341.41 |
| Oct 09 2013 |
13044 |
403.53 |
| Oct 09 2013 |
10425 |
393.05 |
| Oct 09 2013 |
11452 |
358.41 |
| Oct 02 2013 |
13035 |
403.53 |
| Oct 02 2013 |
4252 |
341.41 |
| Oct 02 2013 |
10439 |
393.05 |
| Oct 02 2013 |
11455 |
358.41 |
| Sep 25 2013 |
12958 |
403.53 |
| Sep 25 2013 |
4240 |
341.41 |
| Sep 25 2013 |
10410 |
393.05 |
| Sep 25 2013 |
11423 |
358.41 |
| Sep 18 2013 |
10335 |
393.05 |
| Sep 18 2013 |
12905 |
403.53 |
| Sep 18 2013 |
4223 |
341.41 |
| Sep 18 2013 |
11344 |
358.41 |
| Sep 11 2013 |
4148 |
341.41 |
| Sep 11 2013 |
12829 |
403.53 |
| Sep 11 2013 |
10330 |
393.05 |
| Sep 11 2013 |
11276 |
358.41 |
| Sep 04 2013 |
12868 |
403.7 |
| Sep 04 2013 |
4171 |
341.41 |
| Sep 04 2013 |
10452 |
393.05 |
| Sep 04 2013 |
11345 |
358.69 |
| Aug 28 2013 |
10438 |
393.05 |
| Aug 28 2013 |
4322 |
341.41 |
| Aug 28 2013 |
12855 |
403.7 |
| Aug 28 2013 |
11342 |
358.69 |
| Aug 21 2013 |
4310 |
341.41 |
| Aug 21 2013 |
12919 |
403.7 |
| Aug 21 2013 |
10489 |
393.05 |
| Aug 21 2013 |
11414 |
358.69 |
| Aug 14 2013 |
12056 |
394.53 |
| Aug 14 2013 |
3933 |
341.41 |
| Aug 14 2013 |
10537 |
393.05 |
| Aug 14 2013 |
11162 |
358.69 |
| Aug 07 2013 |
3965 |
341.41 |
| Aug 07 2013 |
12253 |
394.53 |
| Aug 07 2013 |
10550 |
393.05 |
| Aug 07 2013 |
11287 |
358.69 |
| Jul 31 2013 |
3959 |
341.41 |
| Jul 31 2013 |
12365 |
394.53 |
| Jul 31 2013 |
10714 |
393.05 |
| Jul 31 2013 |
11374 |
358.69 |
| Jul 24 2013 |
12497 |
394.53 |
| Jul 24 2013 |
3973 |
341.41 |
| Jul 24 2013 |
10638 |
393.05 |
| Jul 24 2013 |
11410 |
358.69 |
| Jul 17 2013 |
12554 |
394.53 |
| Jul 17 2013 |
3873 |
341.41 |
| Jul 17 2013 |
10662 |
393.05 |
| Jul 17 2013 |
11443 |
358.69 |
| Jul 10 2013 |
10703 |
393.05 |
| Jul 10 2013 |
12685 |
394.53 |
| Jul 10 2013 |
3951 |
341.41 |
| Jul 10 2013 |
11592 |
358.69 |
| Jul 03 2013 |
12811 |
394.53 |
| Jul 03 2013 |
3859 |
341.41 |
| Jul 03 2013 |
10714 |
393.05 |
| Jul 03 2013 |
11587 |
358.69 |
| Jun 26 2013 |
3783 |
341.41 |
| Jun 26 2013 |
13071 |
394.53 |
| Jun 26 2013 |
10701 |
393.05 |
| Jun 26 2013 |
11717 |
358.69 |
| Jun 19 2013 |
10851 |
393.05 |
| Jun 19 2013 |
3494 |
335.62 |
| Jun 19 2013 |
13236 |
394.53 |
| Jun 19 2013 |
13166 |
370.67 |
| Jun 12 2013 |
10916 |
393.05 |
| Jun 12 2013 |
13302 |
394.53 |
| Jun 12 2013 |
3629 |
335.62 |
| Jun 12 2013 |
13366 |
370.67 |
| Jun 05 2013 |
3478 |
335.62 |
| Jun 05 2013 |
13133 |
394.53 |
| Jun 05 2013 |
10839 |
393.05 |
| Jun 05 2013 |
13295 |
370.67 |
| May 29 2013 |
10743 |
393.05 |
| May 29 2013 |
13172 |
394.53 |
| May 29 2013 |
3469 |
335.62 |
| May 29 2013 |
13310 |
370.67 |
| May 22 2013 |
10981 |
393.05 |
| May 22 2013 |
3494 |
335.62 |
| May 22 2013 |
13362 |
394.53 |
| May 22 2013 |
13572 |
370.67 |
| May 15 2013 |
13430 |
394.53 |
| May 15 2013 |
3500 |
335.62 |
| May 15 2013 |
10998 |
393.05 |
| May 15 2013 |
13580 |
370.67 |
| May 08 2013 |
15334 |
412.92 |
| May 08 2013 |
3351 |
337.16 |
| May 08 2013 |
14091 |
375.04 |
| May 01 2013 |
15457 |
412.92 |
| May 01 2013 |
3448 |
337.16 |
| May 01 2013 |
14253 |
375.04 |
| Apr 24 2013 |
15442 |
412.92 |
| Apr 24 2013 |
3417 |
337.16 |
| Apr 24 2013 |
14250 |
375.04 |
| Apr 17 2013 |
3522 |
337.16 |
| Apr 17 2013 |
15440 |
412.92 |
| Apr 17 2013 |
14329 |
375.04 |
| Apr 10 2013 |
3489 |
337.16 |
| Apr 10 2013 |
9788 |
337.16 |
