| Aug 05 2021 |
5956 |
478.3 |
| Aug 05 2021 |
7129 |
478.3 |
| Jul 29 2021 |
6117 |
478.3 |
| Jul 29 2021 |
7224 |
478.3 |
| Jul 22 2021 |
6091 |
478.3 |
| Jul 22 2021 |
7099 |
478.3 |
| Jul 15 2021 |
6385 |
478.3 |
| Jul 15 2021 |
7135 |
478.3 |
| Jul 08 2021 |
6397 |
478.3 |
| Jul 08 2021 |
1450 |
380.26 |
| Jul 08 2021 |
4122 |
429.28 |
| Jul 01 2021 |
6452 |
478.3 |
| Jul 01 2021 |
1412 |
380.26 |
| Jul 01 2021 |
4081 |
429.28 |
| Jun 24 2021 |
6480 |
478.3 |
| Jun 24 2021 |
2724 |
420.22 |
| Jun 24 2021 |
6723 |
439.58 |
| Jun 17 2021 |
6430 |
478.3 |
| Jun 17 2021 |
2540 |
420.22 |
| Jun 17 2021 |
6629 |
439.58 |
| Jun 10 2021 |
6350 |
478.3 |
| Jun 10 2021 |
2470 |
420.22 |
| Jun 10 2021 |
6473 |
439.58 |
| Jun 03 2021 |
6475 |
439.58 |
| May 27 2021 |
6278 |
478.3 |
| May 27 2021 |
2479 |
420.22 |
| May 27 2021 |
5839 |
439.58 |
| May 07 2021 |
9892 |
426.79 |
| Aug 07 2020 |
5459 |
478.3 |
| Aug 07 2020 |
8146 |
478.3 |
| Jul 31 2020 |
5818 |
478.3 |
| Jul 31 2020 |
8674 |
478.3 |
| Jul 24 2020 |
6069 |
478.3 |
| Jul 24 2020 |
9241 |
478.3 |
| Jul 17 2020 |
6479 |
478.3 |
| Jul 17 2020 |
9665 |
478.3 |
| Jul 10 2020 |
6774 |
478.3 |
| Jul 10 2020 |
1818 |
380.26 |
| Jul 10 2020 |
6115 |
429.28 |
| Jul 03 2020 |
1836 |
380.26 |
| Jul 03 2020 |
6956 |
478.3 |
| Jul 03 2020 |
6163 |
429.28 |
| Jun 26 2020 |
4190 |
420.22 |
| Jun 26 2020 |
7244 |
478.3 |
| Jun 26 2020 |
7471 |
439.58 |
| Jun 19 2020 |
4332 |
420.22 |
| Jun 19 2020 |
7446 |
478.3 |
| Jun 19 2020 |
7772 |
439.58 |
| Jun 12 2020 |
4486 |
420.22 |
| Jun 12 2020 |
7804 |
478.3 |
| Jun 12 2020 |
8022 |
439.58 |
| Jun 05 2020 |
4648 |
420.22 |
| Jun 05 2020 |
7971 |
478.3 |
| Jun 05 2020 |
8260 |
439.58 |
| May 29 2020 |
4857 |
420.22 |
| May 29 2020 |
8223 |
478.3 |
| May 29 2020 |
8525 |
439.58 |
| May 22 2020 |
8496 |
478.3 |
| May 22 2020 |
5053 |
420.22 |
| May 22 2020 |
8835 |
439.58 |
| May 15 2020 |
5189 |
420.22 |
| May 15 2020 |
2820 |
392.81 |
| May 15 2020 |
5722 |
406.51 |
| May 08 2020 |
7648 |
449.45 |
| May 08 2020 |
2881 |
392.81 |
| May 08 2020 |
7925 |
426.79 |
| May 01 2020 |
3086 |
392.81 |
| May 01 2020 |
6696 |
434.11 |
| May 01 2020 |
5064 |
393.99 |
| Apr 24 2020 |
6928 |
434.11 |
| Apr 24 2020 |
3214 |
392.81 |
| Apr 24 2020 |
5334 |
393.99 |
| Apr 17 2020 |
3378 |
392.81 |
| Apr 17 2020 |
6969 |
434.11 |
| Apr 17 2020 |
5481 |
393.99 |
| Apr 10 2020 |
3484 |
392.81 |
| Apr 10 2020 |
7133 |
434.11 |
| Apr 10 2020 |
5604 |
393.99 |
| Apr 03 2020 |
7303 |
434.11 |
| Apr 03 2020 |
3632 |
392.81 |
| Apr 03 2020 |
5793 |
393.99 |
| Mar 27 2020 |
7484 |
434.11 |
| Mar 27 2020 |
3826 |
392.81 |
| Mar 27 2020 |
6006 |
393.99 |
| Mar 20 2020 |
7585 |
434.11 |
| Mar 20 2020 |
3898 |
392.81 |
| Mar 20 2020 |
6094 |
393.99 |
| Mar 13 2020 |
4004 |
392.81 |
| Mar 13 2020 |
7635 |
434.11 |
| Mar 13 2020 |
6190 |
393.99 |
| Mar 06 2020 |
7677 |
434.11 |
| Mar 06 2020 |
4089 |
392.81 |
| Mar 06 2020 |
6245 |
393.99 |
| Feb 28 2020 |
7659 |
434.11 |
| Feb 28 2020 |
4163 |
392.81 |
| Feb 28 2020 |
6277 |
393.99 |
| Feb 21 2020 |
4065 |
392.81 |
| Feb 21 2020 |
7561 |
434.11 |
| Feb 21 2020 |
6182 |
393.99 |
| Feb 14 2020 |
7593 |
434.11 |
| Feb 14 2020 |
4078 |
392.81 |
| Feb 14 2020 |
6191 |
393.99 |
| Feb 07 2020 |
7539 |
434.11 |
| Feb 07 2020 |
4072 |
392.81 |
| Feb 07 2020 |
6168 |
393.99 |
| Jan 31 2020 |
7550 |
434.11 |
| Jan 31 2020 |
4101 |
392.81 |
| Jan 31 2020 |
6189 |
393.99 |
| Jan 24 2020 |
4103 |
392.81 |
| Jan 24 2020 |
7575 |
434.11 |
| Jan 24 2020 |
6197 |
393.99 |
| Jan 17 2020 |
7523 |
434.11 |
| Jan 17 2020 |
4111 |
392.81 |
| Jan 17 2020 |
6170 |
393.99 |
| Jan 10 2020 |
7520 |
434.11 |
| Jan 10 2020 |
4111 |
392.81 |
| Jan 10 2020 |
6168 |
393.99 |
| Jan 03 2020 |
7526 |
434.11 |
| Jan 03 2020 |
4113 |
392.81 |
| Jan 03 2020 |
6173 |
393.99 |
| Dec 27 2019 |
7523 |
434.11 |
| Dec 27 2019 |
4113 |
392.81 |
| Dec 27 2019 |
6170 |
393.99 |
| Dec 20 2019 |
7523 |
434.11 |
| Dec 20 2019 |
4113 |
392.81 |
| Dec 20 2019 |
6170 |
393.99 |
| Dec 13 2019 |
7523 |
434.11 |
| Dec 13 2019 |
4113 |
392.81 |
| Dec 13 2019 |
6170 |
393.99 |
| Dec 06 2019 |
4113 |
392.81 |
| Dec 06 2019 |
7517 |
434.11 |
| Dec 06 2019 |
6168 |
393.99 |
| Nov 29 2019 |
7496 |
434.11 |
| Nov 29 2019 |
4113 |
392.81 |
| Nov 29 2019 |
6173 |
393.99 |
| Nov 22 2019 |
7496 |
434.11 |
| Nov 22 2019 |
4113 |
392.81 |
| Nov 22 2019 |
6173 |
393.99 |
| Nov 15 2019 |
4113 |
392.81 |
| Nov 15 2019 |
7497 |
434.11 |
| Nov 15 2019 |
6176 |
393.99 |
| Nov 08 2019 |
7502 |
434.11 |
| Nov 08 2019 |
4108 |
392.81 |
| Nov 08 2019 |
6162 |
393.99 |
| Nov 01 2019 |
4025 |
392.81 |
| Nov 01 2019 |
7500 |
434.11 |
| Nov 01 2019 |
6080 |
393.99 |
| Oct 25 2019 |
4025 |
392.81 |
| Oct 25 2019 |
7516 |
434.11 |
| Oct 25 2019 |
6088 |
393.99 |
| Oct 18 2019 |
7516 |
434.11 |
| Oct 18 2019 |
4041 |
392.81 |
| Oct 18 2019 |
6097 |
393.99 |
| Oct 11 2019 |
7517 |
434.11 |
| Oct 11 2019 |
4035 |
392.81 |
| Oct 11 2019 |
6088 |
393.99 |
| Oct 04 2019 |
7528 |
434.11 |
| Oct 04 2019 |
4033 |
392.81 |
| Oct 04 2019 |
6091 |
393.99 |
| Sep 27 2019 |
4033 |
392.81 |
| Sep 27 2019 |
7522 |
434.11 |
| Sep 27 2019 |
6151 |
393.99 |
| Sep 20 2019 |
7531 |
434.11 |
| Sep 20 2019 |
4026 |
392.81 |
| Sep 20 2019 |
6154 |
393.99 |
| Sep 13 2019 |
7503 |
434.11 |
| Sep 13 2019 |
4079 |
392.81 |
| Sep 13 2019 |
6167 |
393.99 |
| Sep 06 2019 |
4156 |
392.81 |
| Sep 06 2019 |
7510 |
434.11 |
| Sep 06 2019 |
6253 |
393.99 |
| Aug 30 2019 |
5312 |
409.61 |
| Aug 30 2019 |
2846 |
392.3 |
| Aug 30 2019 |
2476 |
367.28 |
| Aug 30 2019 |
2462 |
350.47 |
| Aug 23 2019 |
2887 |
392.3 |
| Aug 23 2019 |
5240 |
408.15 |
| Aug 23 2019 |
2505 |
367.28 |
| Aug 23 2019 |
2475 |
350.47 |
| Aug 16 2019 |
5265 |
408.15 |
| Aug 16 2019 |
2940 |
392.3 |
| Aug 16 2019 |
539 |
311.77 |
| Aug 16 2019 |
2496 |
350.47 |
| Aug 09 2019 |
656 |
317.65 |
| Aug 09 2019 |
5279 |
408.15 |
| Aug 09 2019 |
2940 |
392.3 |
| Aug 09 2019 |
1902 |
339.27 |
| Aug 02 2019 |
2956 |
392.3 |
| Aug 02 2019 |
3307 |
381.08 |
| Aug 02 2019 |
667 |
317.65 |
| Aug 02 2019 |
1925 |
339.27 |
| Jul 26 2019 |
3355 |
381.08 |
| Jul 26 2019 |
2967 |
392.3 |
| Jul 26 2019 |
690 |
317.65 |
| Jul 26 2019 |
1975 |
339.27 |
| Jul 19 2019 |
2745 |
370.61 |
| Jul 19 2019 |
3003 |
392.3 |
| Jul 19 2019 |
708 |
317.65 |
| Jul 19 2019 |
1986 |
339.27 |
| Jul 12 2019 |
3798 |
385.14 |
| Jul 12 2019 |
3003 |
392.3 |
| Jul 12 2019 |
717 |
317.65 |
| Jul 12 2019 |
1573 |
327.95 |
| Jul 05 2019 |
3976 |
385.14 |
| Jul 05 2019 |
3015 |
392.3 |
| Jul 05 2019 |
846 |
317.65 |
| Jul 05 2019 |
1721 |
327.95 |
| Jun 28 2019 |
4026 |
385.14 |
| Jun 28 2019 |
3051 |
392.3 |
| Jun 28 2019 |
875 |
318.71 |
| Jun 28 2019 |
1742 |
327.95 |
| Jun 21 2019 |
884 |
318.71 |
| Jun 21 2019 |
3112 |
370.94 |
| Jun 21 2019 |
3023 |
392.3 |
| Jun 21 2019 |
1740 |
327.95 |
| Jun 14 2019 |
3129 |
370.94 |
| Jun 14 2019 |
2983 |
392.3 |
| Jun 14 2019 |
883 |
318.71 |
| Jun 14 2019 |
1748 |
327.95 |
| Jun 07 2019 |
3212 |
370.94 |
| Jun 07 2019 |
3028 |
392.3 |
| Jun 07 2019 |
886 |
318.71 |
| Jun 07 2019 |
1791 |
327.95 |
| May 31 2019 |
881 |
318.71 |
| May 31 2019 |
2480 |
357.85 |
| May 31 2019 |
3103 |
392.3 |
| May 31 2019 |
1765 |
327.95 |
| May 24 2019 |
2543 |
357.85 |
| May 24 2019 |
3070 |
392.3 |
| May 24 2019 |
892 |
318.71 |
| May 24 2019 |
1806 |
327.95 |
| May 17 2019 |
833 |
315.54 |
| May 17 2019 |
2560 |
357.85 |
| May 17 2019 |
3132 |
392.3 |
| May 17 2019 |
1982 |
330.87 |
| May 10 2019 |
836 |
315.54 |
| May 10 2019 |
3137 |
392.3 |
| May 10 2019 |
2946 |
365.33 |
| May 10 2019 |
1420 |
317.17 |
| May 03 2019 |
2342 |
353.16 |
| May 03 2019 |
3152 |
392.3 |
| May 03 2019 |
859 |
315.54 |
| May 03 2019 |
1440 |
317.17 |
| Apr 26 2019 |
2368 |
353.16 |
| Apr 26 2019 |
3141 |
392.3 |
| Apr 26 2019 |
862 |
315.54 |
| Apr 26 2019 |
1454 |
317.17 |
| Apr 19 2019 |
2415 |
353.16 |
| Apr 19 2019 |
3163 |
392.3 |
| Apr 19 2019 |
801 |
315.54 |
| Apr 19 2019 |
1433 |
317.17 |
| Apr 18 2019 |
803 |
315.54 |
| Apr 18 2019 |
2423 |
353.16 |
| Apr 18 2019 |
3168 |
392.3 |
| Apr 12 2019 |
2272 |
349.59 |
| Apr 12 2019 |
3197 |
392.3 |
| Apr 12 2019 |
801 |
315.54 |
| Apr 12 2019 |
1430 |
317.17 |
| Apr 05 2019 |
2221 |
349.59 |
| Apr 05 2019 |
3127 |
392.3 |
| Apr 05 2019 |
767 |
315.54 |
| Apr 05 2019 |
1397 |
317.17 |
| Mar 29 2019 |
1953 |
343.47 |
| Mar 29 2019 |
3008 |
392.3 |
| Mar 29 2019 |
770 |
315.54 |
| Mar 29 2019 |
1393 |
317.17 |
| Mar 22 2019 |
765 |
315.54 |
| Mar 22 2019 |
1958 |
343.47 |
| Mar 22 2019 |
3052 |
392.3 |
| Mar 22 2019 |
1405 |
317.17 |
| Mar 15 2019 |
3185 |
392.3 |
| Mar 15 2019 |
1952 |
343.47 |
| Mar 15 2019 |
786 |
315.54 |
| Mar 15 2019 |
1414 |
317.17 |
| Mar 08 2019 |
3053 |
392.3 |
| Mar 08 2019 |
1926 |
343.47 |
| Mar 08 2019 |
770 |
315.54 |
| Mar 08 2019 |
1405 |
317.17 |
| Mar 01 2019 |
1938 |
343.47 |
| Mar 01 2019 |
3109 |
392.3 |
| Mar 01 2019 |
779 |
315.54 |
| Mar 01 2019 |
1412 |
317.17 |
| Feb 22 2019 |
792 |
315.54 |
| Feb 22 2019 |
1934 |
343.47 |
| Feb 22 2019 |
3105 |
392.3 |
| Feb 22 2019 |
1411 |
317.17 |
| Feb 15 2019 |
1944 |
343.47 |
| Feb 15 2019 |
3106 |
392.3 |
| Feb 15 2019 |
805 |
315.54 |
| Feb 15 2019 |
1420 |
317.17 |
| Feb 08 2019 |
1952 |
343.47 |
| Feb 08 2019 |
3197 |
392.3 |
| Feb 08 2019 |
809 |
315.54 |
| Feb 08 2019 |
1424 |
317.17 |
| Feb 01 2019 |
3200 |
392.3 |
| Feb 01 2019 |
1958 |
343.47 |
| Feb 01 2019 |
807 |
315.54 |
| Feb 01 2019 |
1430 |
317.17 |
| Jan 25 2019 |
3200 |
392.3 |
| Jan 25 2019 |
1961 |
343.47 |
| Jan 25 2019 |
808 |
315.54 |
| Jan 25 2019 |
1436 |
317.17 |
| Jan 18 2019 |
3206 |
392.3 |
| Jan 18 2019 |
1975 |
343.47 |
| Jan 18 2019 |
808 |
315.54 |
| Jan 18 2019 |
1438 |
317.17 |
| Jan 11 2019 |
1974 |
343.47 |
| Jan 11 2019 |
3206 |
392.3 |
| Jan 11 2019 |
808 |
315.54 |
| Jan 11 2019 |
1439 |
317.17 |
| Jan 04 2019 |
808 |
315.54 |
| Jan 04 2019 |
1977 |
343.47 |
| Jan 04 2019 |
3206 |
392.3 |
| Jan 04 2019 |
1442 |
317.17 |
| Dec 28 2018 |
3214 |
392.3 |
| Dec 28 2018 |
1977 |
343.47 |
| Dec 28 2018 |
808 |
315.54 |
| Dec 28 2018 |
1442 |
317.17 |
| Dec 21 2018 |
3214 |
392.3 |
| Dec 21 2018 |
1977 |
343.47 |
| Dec 21 2018 |
808 |
315.54 |
| Dec 21 2018 |
1442 |
317.17 |
| Dec 14 2018 |
808 |
315.54 |
| Dec 14 2018 |
3214 |
392.3 |
| Dec 14 2018 |
1977 |
343.47 |
| Dec 14 2018 |
1442 |
317.17 |
| Dec 07 2018 |
1977 |
343.47 |
| Dec 07 2018 |
3205 |
392.3 |
| Dec 07 2018 |
808 |
315.54 |
| Dec 07 2018 |
1442 |
317.17 |
| Nov 30 2018 |
808 |
315.54 |
| Nov 30 2018 |
1977 |
343.47 |
| Nov 30 2018 |
3205 |
392.3 |
| Nov 30 2018 |
1442 |
317.17 |
| Nov 23 2018 |
808 |
315.54 |
| Nov 23 2018 |
1977 |
343.47 |
| Nov 23 2018 |
3205 |
392.3 |
| Nov 23 2018 |
1442 |
317.17 |
| Nov 16 2018 |
1977 |
343.47 |
| Nov 16 2018 |
3205 |
392.3 |
| Nov 16 2018 |
808 |
315.54 |
| Nov 16 2018 |
1442 |
317.17 |
| Nov 09 2018 |
3205 |
392.3 |
| Nov 09 2018 |
1977 |
343.47 |
| Nov 09 2018 |
808 |
315.54 |
| Nov 09 2018 |
1442 |
317.17 |
| Nov 02 2018 |
1977 |
343.47 |
| Nov 02 2018 |
3205 |
392.3 |
| Nov 02 2018 |
808 |
315.54 |
| Nov 02 2018 |
1437 |
317.17 |
| Oct 26 2018 |
808 |
315.54 |
| Oct 26 2018 |
3205 |
392.3 |
| Oct 26 2018 |
1977 |
343.47 |
| Oct 26 2018 |
1437 |
317.17 |
| Oct 19 2018 |
3205 |
392.3 |
| Oct 19 2018 |
1977 |
343.47 |
| Oct 19 2018 |
810 |
315.54 |
| Oct 19 2018 |
1440 |
317.17 |
| Oct 12 2018 |
1976 |
343.47 |
| Oct 12 2018 |
3203 |
392.3 |
| Oct 12 2018 |
808 |
315.54 |
| Oct 12 2018 |
1443 |
317.17 |
| Oct 05 2018 |
807 |
315.54 |
| Oct 05 2018 |
1975 |
343.47 |
| Oct 05 2018 |
3203 |
392.3 |
| Oct 05 2018 |
1439 |
317.17 |
| Sep 28 2018 |
3205 |
392.3 |
| Sep 28 2018 |
1975 |
343.47 |
| Sep 28 2018 |
794 |
315.54 |
| Sep 28 2018 |
1432 |
317.17 |
| Sep 21 2018 |
3159 |
392.3 |
| Sep 21 2018 |
1965 |
343.47 |
| Sep 21 2018 |
790 |
315.54 |
| Sep 21 2018 |
1430 |
317.17 |
| Sep 14 2018 |
1970 |
343.47 |
| Sep 14 2018 |
3201 |
392.3 |
| Sep 14 2018 |
789 |
315.54 |
| Sep 14 2018 |
1431 |
317.17 |
| Sep 07 2018 |
790 |
315.31 |
| Sep 07 2018 |
1994 |
343.47 |
| Sep 07 2018 |
1614 |
320.94 |
| Aug 31 2018 |
801 |
315.31 |
| Aug 31 2018 |
2021 |
343.47 |
| Aug 31 2018 |
1625 |
320.94 |
| Aug 24 2018 |
762 |
315.31 |
| Aug 24 2018 |
1960 |
343.47 |
| Aug 24 2018 |
1595 |
320.94 |
| Aug 17 2018 |
1981 |
343.47 |
| Aug 17 2018 |
687 |
311.86 |
| Aug 17 2018 |
1682 |
323 |
| Aug 10 2018 |
1994 |
343.47 |
| Aug 10 2018 |
760 |
311.86 |
| Aug 10 2018 |
1759 |
323 |
| Aug 03 2018 |
2456 |
352.3 |
| Aug 03 2018 |
779 |
311.86 |
| Aug 03 2018 |
2023 |
328.52 |
| Jul 27 2018 |
2441 |
352.3 |
| Jul 27 2018 |
691 |
306.84 |
| Jul 27 2018 |
2004 |
327.95 |
| Jul 20 2018 |
2357 |
349.5 |
| Jul 20 2018 |
694 |
306.84 |
| Jul 20 2018 |
2040 |
327.95 |
| Jul 13 2018 |
716 |
306.84 |
| Jul 13 2018 |
2363 |
365.71 |
| Jul 13 2018 |
2550 |
356.05 |
| Jul 13 2018 |
2093 |
331.7 |
| Jul 06 2018 |
1934 |
346.21 |
| Jul 06 2018 |
561 |
306.84 |
| Jul 06 2018 |
2359 |
365.71 |
| Jul 06 2018 |
1892 |
331.7 |
| Jun 29 2018 |
570 |
306.84 |
| Jun 29 2018 |
2356 |
365.71 |
| Jun 29 2018 |
1948 |
346.21 |
| Jun 29 2018 |
1572 |
324.66 |
| Jun 22 2018 |
2420 |
365.71 |
| Jun 22 2018 |
2050 |
346.21 |
| Jun 22 2018 |
594 |
306.84 |
| Jun 22 2018 |
1643 |
324.66 |
| Jun 15 2018 |
2426 |
365.71 |
| Jun 15 2018 |
600 |
306.84 |
| Jun 15 2018 |
2098 |
346.21 |
| Jun 15 2018 |
1651 |
324.66 |
| Jun 08 2018 |
2148 |
346.21 |
| Jun 08 2018 |
2481 |
365.71 |
| Jun 08 2018 |
884 |
319.05 |
| Jun 08 2018 |
2317 |
336.5 |
| Jun 01 2018 |
1099 |
319.05 |
| Jun 01 2018 |
2164 |
346.21 |
| Jun 01 2018 |
2475 |
365.71 |
| Jun 01 2018 |
2533 |
336.5 |
| May 25 2018 |
2488 |
365.71 |
| May 25 2018 |
2228 |
346.21 |
| May 25 2018 |
1106 |
319.05 |
| May 25 2018 |
2601 |
336.5 |
| May 18 2018 |
1021 |
315.43 |
| May 18 2018 |
2244 |
346.21 |
| May 18 2018 |
2474 |
365.71 |
| May 18 2018 |
2571 |
336.5 |
| May 11 2018 |
2442 |
365.71 |
| May 11 2018 |
2540 |
351.84 |
| May 11 2018 |
1014 |
315.43 |
| May 11 2018 |
2929 |
342.08 |
| May 04 2018 |
2645 |
351.84 |
| May 04 2018 |
1222 |
321.11 |
| May 04 2018 |
2455 |
365.71 |
| May 04 2018 |
3000 |
342.08 |
| Apr 27 2018 |
2506 |
365.71 |
| Apr 27 2018 |
2665 |
351.84 |
| Apr 27 2018 |
1222 |
321.11 |
| Apr 27 2018 |
3012 |
342.08 |
| Apr 20 2018 |
2795 |
353.62 |
| Apr 20 2018 |
2491 |
365.71 |
| Apr 20 2018 |
1647 |
333.75 |
| Apr 20 2018 |
2425 |
330.93 |
| Apr 13 2018 |
2811 |
353.62 |
| Apr 13 2018 |
1446 |
328.59 |
| Apr 13 2018 |
2442 |
365.71 |
| Apr 13 2018 |
2433 |
330.93 |
| Apr 06 2018 |
3233 |
361.32 |
| Apr 06 2018 |
2451 |
365.71 |
| Apr 06 2018 |
1491 |
328.59 |
| Apr 06 2018 |
2630 |
334.24 |
| Mar 30 2018 |
2448 |
365.71 |
| Mar 30 2018 |
3272 |
361.32 |
| Mar 30 2018 |
1540 |
328.59 |
| Mar 30 2018 |
2673 |
334.24 |
| Mar 23 2018 |
2500 |
365.71 |
| Mar 23 2018 |
1587 |
328.59 |
| Mar 23 2018 |
3278 |
361.32 |
| Mar 23 2018 |
2715 |
334.24 |
| Mar 16 2018 |
1595 |
328.59 |
| Mar 16 2018 |
2491 |
365.71 |
| Mar 16 2018 |
3290 |
361.32 |
| Mar 16 2018 |
2763 |
334.24 |
| Mar 09 2018 |
2462 |
365.71 |
| Mar 09 2018 |
3285 |
361.32 |
| Mar 09 2018 |
1603 |
328.59 |
| Mar 09 2018 |
2779 |
334.24 |
| Mar 02 2018 |
2517 |
365.71 |
| Mar 02 2018 |
3300 |
361.32 |
| Mar 02 2018 |
1636 |
328.59 |
| Mar 02 2018 |
2925 |
334.24 |
| Feb 23 2018 |
1674 |
328.59 |
| Feb 23 2018 |
2554 |
365.71 |
| Feb 23 2018 |
3330 |
361.32 |
| Feb 23 2018 |
2943 |
334.24 |
| Feb 16 2018 |
2498 |
365.71 |
| Feb 16 2018 |
3331 |
361.32 |
| Feb 16 2018 |
1697 |
328.59 |
| Feb 16 2018 |
2953 |
334.24 |
| Feb 09 2018 |
3336 |
361.32 |
| Feb 09 2018 |
2569 |
365.71 |
| Feb 09 2018 |
1695 |
328.59 |
| Feb 09 2018 |
2952 |
334.24 |
| Feb 02 2018 |
2562 |
365.71 |
| Feb 02 2018 |
3341 |
361.32 |
| Feb 02 2018 |
1705 |
328.59 |
| Feb 02 2018 |
2966 |
334.24 |
| Jan 26 2018 |
2562 |
365.71 |
| Jan 26 2018 |
3341 |
361.32 |
| Jan 26 2018 |
1708 |
328.59 |
| Jan 26 2018 |
2972 |
334.24 |
| Jan 19 2018 |
3341 |
361.32 |
| Jan 19 2018 |
2562 |
365.71 |
| Jan 19 2018 |
1707 |
328.59 |
| Jan 19 2018 |
2969 |
334.24 |
| Jan 12 2018 |
2552 |
365.71 |
| Jan 12 2018 |
3352 |
361.32 |
| Jan 12 2018 |
1708 |
328.59 |
| Jan 12 2018 |
2978 |
334.24 |
| Jan 05 2018 |
1708 |
328.59 |
| Jan 05 2018 |
3356 |
361.32 |
| Jan 05 2018 |
2552 |
365.71 |
| Jan 05 2018 |
2979 |
334.24 |
| Dec 29 2017 |
3356 |
361.32 |
| Dec 29 2017 |
2554 |
365.71 |
| Dec 29 2017 |
1708 |
328.59 |
| Dec 29 2017 |
2979 |
334.24 |
| Dec 22 2017 |
3356 |
361.32 |
| Dec 22 2017 |
2554 |
365.71 |
| Dec 22 2017 |
1708 |
328.59 |
| Dec 22 2017 |
2979 |
334.24 |
| Dec 15 2017 |
1708 |
328.59 |
| Dec 15 2017 |
3628 |
365.46 |
| Dec 15 2017 |
2554 |
365.71 |
| Dec 15 2017 |
2596 |
327.16 |
| Dec 08 2017 |
1708 |
328.59 |
| Dec 08 2017 |
3628 |
365.46 |
| Dec 08 2017 |
2554 |
365.71 |
| Dec 08 2017 |
2596 |
327.16 |
| Dec 01 2017 |
3628 |
365.46 |
| Dec 01 2017 |
2554 |
365.71 |
| Dec 01 2017 |
1708 |
328.59 |
| Dec 01 2017 |
2596 |
327.16 |
| Nov 24 2017 |
1708 |
328.59 |
| Nov 24 2017 |
2554 |
365.71 |
| Nov 24 2017 |
3628 |
365.46 |
| Nov 24 2017 |
2596 |
327.16 |
| Nov 17 2017 |
1708 |
328.59 |
| Nov 17 2017 |
2554 |
365.71 |
| Nov 17 2017 |
3628 |
365.46 |
| Nov 17 2017 |
2596 |
327.16 |
| Nov 10 2017 |
2554 |
365.71 |
| Nov 10 2017 |
3628 |
365.46 |
| Nov 10 2017 |
1710 |
328.59 |
| Nov 10 2017 |
2598 |
327.16 |
| Nov 03 2017 |
3628 |
365.46 |
| Nov 03 2017 |
2554 |
365.71 |
| Nov 03 2017 |
1710 |
328.59 |
| Nov 03 2017 |
2598 |
327.16 |
| Oct 27 2017 |
1732 |
328.59 |
| Oct 27 2017 |
3628 |
365.46 |
| Oct 27 2017 |
2554 |
365.71 |
| Oct 27 2017 |
2610 |
327.16 |
| Oct 20 2017 |
2547 |
365.71 |
| Oct 20 2017 |
3636 |
365.46 |
| Oct 20 2017 |
1726 |
328.59 |
| Oct 20 2017 |
2606 |
327.16 |
| Oct 13 2017 |
3636 |
365.46 |
| Oct 13 2017 |
2550 |
365.71 |
| Oct 13 2017 |
1729 |
328.59 |
| Oct 13 2017 |
2611 |
327.16 |
| Oct 06 2017 |
2550 |
365.71 |
| Oct 06 2017 |
3635 |
365.46 |
| Oct 06 2017 |
1727 |
328.59 |
| Oct 06 2017 |
2609 |
327.16 |
| Sep 29 2017 |
1726 |
328.59 |
| Sep 29 2017 |
3638 |
365.46 |
| Sep 29 2017 |
2553 |
365.71 |
| Sep 29 2017 |
2597 |
327.16 |
| Sep 22 2017 |
3635 |
365.46 |
| Sep 22 2017 |
2553 |
365.71 |
| Sep 22 2017 |
1754 |
328.59 |
| Sep 22 2017 |
2622 |
327.16 |
| Sep 15 2017 |
3667 |
365.46 |
| Sep 15 2017 |
2544 |
365.71 |
| Sep 15 2017 |
1762 |
328.59 |
| Sep 15 2017 |
2646 |
327.16 |
| Sep 08 2017 |
1754 |
328.59 |
| Sep 08 2017 |
3706 |
365.46 |
| Sep 08 2017 |
2490 |
365.71 |
| Sep 08 2017 |
2683 |
327.16 |
| Sep 01 2017 |
3758 |
365.46 |
| Sep 01 2017 |
2541 |
365.71 |
| Sep 01 2017 |
1717 |
328.59 |
| Sep 01 2017 |
2632 |
327.16 |
| Aug 25 2017 |
2530 |
365.71 |
| Aug 25 2017 |
4857 |
379.7 |
| Aug 25 2017 |
2184 |
330.98 |
| Aug 25 2017 |
2818 |
324.95 |
| Aug 18 2017 |
2659 |
365.71 |
| Aug 18 2017 |
4101 |
369.38 |
| Aug 18 2017 |
2198 |
330.98 |
| Aug 18 2017 |
2846 |
324.95 |
| Aug 11 2017 |
4080 |
369.38 |
| Aug 11 2017 |
2647 |
365.71 |
| Aug 11 2017 |
2223 |
330.98 |
| Aug 11 2017 |
2877 |
324.95 |
| Aug 04 2017 |
4153 |
369.38 |
| Aug 04 2017 |
2705 |
365.71 |
| Aug 04 2017 |
2238 |
330.98 |
| Aug 04 2017 |
2896 |
324.95 |
| Jul 28 2017 |
2720 |
365.71 |
| Jul 28 2017 |
2867 |
349.49 |
| Jul 28 2017 |
2263 |
330.98 |
| Jul 28 2017 |
2933 |
324.95 |
| Jul 21 2017 |
2322 |
330.98 |
| Jul 21 2017 |
2653 |
362.08 |
| Jul 21 2017 |
3472 |
358.16 |
| Jul 21 2017 |
3236 |
328.3 |
| Jul 14 2017 |
2588 |
358.44 |
| Jul 14 2017 |
3502 |
358.16 |
| Jul 14 2017 |
2344 |
330.98 |
| Jul 14 2017 |
2344 |
313.73 |
| Jul 07 2017 |
4268 |
368.04 |
| Jul 07 2017 |
1993 |
338.07 |
| Jul 07 2017 |
2353 |
330.98 |
| Jul 07 2017 |
2985 |
324.12 |
| Jun 30 2017 |
2374 |
330.98 |
| Jun 30 2017 |
4297 |
368.04 |
| Jun 30 2017 |
1979 |
338.07 |
| Jun 30 2017 |
2990 |
324.12 |
| Jun 23 2017 |
2432 |
330.28 |
| Jun 23 2017 |
5157 |
368.04 |
| Jun 23 2017 |
2011 |
338.07 |
| Jun 23 2017 |
2467 |
315.49 |
| Jun 16 2017 |
5252 |
368.04 |
| Jun 16 2017 |
2012 |
338.07 |
| Jun 16 2017 |
2629 |
334.89 |
| Jun 16 2017 |
3260 |
327.46 |
| Jun 09 2017 |
2487 |
334.89 |
| Jun 09 2017 |
2038 |
338.07 |
| Jun 09 2017 |
4758 |
360.81 |
| Jun 09 2017 |
3150 |
327.46 |
| Jun 02 2017 |
2647 |
334.89 |
| Jun 02 2017 |
2037 |
338.07 |
| Jun 02 2017 |
4773 |
360.81 |
| Jun 02 2017 |
3295 |
327.46 |
| May 26 2017 |
2039 |
338.07 |
| May 26 2017 |
4838 |
360.81 |
| May 26 2017 |
2666 |
334.89 |
| May 26 2017 |
3323 |
327.46 |
| May 19 2017 |
2107 |
338.57 |
| May 19 2017 |
4829 |
360.81 |
| May 19 2017 |
2768 |
336.2 |
| May 19 2017 |
2908 |
321.42 |
| May 12 2017 |
2786 |
336.2 |
| May 12 2017 |
3676 |
342.61 |
| May 12 2017 |
2144 |
338.57 |
| May 12 2017 |
2909 |
321.42 |
| May 05 2017 |
2264 |
338.57 |
| May 05 2017 |
3741 |
342.61 |
| May 05 2017 |
3276 |
344.47 |
| May 05 2017 |
3527 |
329.26 |
| Apr 28 2017 |
3658 |
342.61 |
| Apr 28 2017 |
2267 |
338.57 |
| Apr 28 2017 |
2913 |
337.67 |
| Apr 28 2017 |
3556 |
329.68 |
| Apr 21 2017 |
3764 |
342.61 |
| Apr 21 2017 |
2296 |
338.57 |
| Apr 21 2017 |
3332 |
343.9 |
| Apr 21 2017 |
3968 |
334.67 |
| Apr 14 2017 |
3404 |
343.9 |
| Apr 14 2017 |
2399 |
338.57 |
| Apr 14 2017 |
3818 |
342.61 |
| Apr 14 2017 |
4023 |
334.67 |
| Apr 07 2017 |
3884 |
342.61 |
| Apr 07 2017 |
2378 |
338.57 |
| Apr 07 2017 |
3376 |
343.9 |
| Apr 07 2017 |
3910 |
334.67 |
| Mar 31 2017 |
2448 |
338.57 |
| Mar 31 2017 |
4016 |
342.61 |
| Mar 31 2017 |
3049 |
337.43 |
| Mar 31 2017 |
3051 |
322.22 |
| Mar 24 2017 |
3011 |
337.43 |
| Mar 24 2017 |
2388 |
338.57 |
| Mar 24 2017 |
3936 |
342.61 |
| Mar 24 2017 |
3029 |
322.22 |
| Mar 17 2017 |
2407 |
338.57 |
| Mar 17 2017 |
3990 |
342.61 |
| Mar 17 2017 |
3052 |
337.43 |
| Mar 17 2017 |
3048 |
322.22 |
| Mar 10 2017 |
4026 |
342.61 |
| Mar 10 2017 |
2403 |
338.57 |
| Mar 10 2017 |
3075 |
337.43 |
| Mar 10 2017 |
3075 |
322.22 |
| Mar 03 2017 |
3996 |
342.61 |
| Mar 03 2017 |
2399 |
338.57 |
| Mar 03 2017 |
3086 |
337.43 |
| Mar 03 2017 |
3104 |
322.22 |
| Feb 24 2017 |
2433 |
338.57 |
| Feb 24 2017 |
3990 |
342.61 |
| Feb 24 2017 |
3111 |
337.43 |
| Feb 24 2017 |
3120 |
322.22 |
| Feb 17 2017 |
2380 |
338.57 |
| Feb 17 2017 |
3850 |
342.61 |
| Feb 17 2017 |
3125 |
337.43 |
| Feb 17 2017 |
3141 |
322.22 |
| Feb 10 2017 |
3869 |
342.61 |
| Feb 10 2017 |
2413 |
338.57 |
| Feb 10 2017 |
3156 |
337.43 |
| Feb 10 2017 |
3152 |
322.22 |
| Feb 03 2017 |
3169 |
337.43 |
| Feb 03 2017 |
3871 |
342.61 |
| Feb 03 2017 |
2414 |
338.57 |
| Feb 03 2017 |
3159 |
322.22 |
| Jan 27 2017 |
2413 |
338.57 |
| Jan 27 2017 |
3889 |
342.61 |
| Jan 27 2017 |
3176 |
337.43 |
| Jan 27 2017 |
3169 |
322.22 |
| Jan 20 2017 |
2408 |
338.57 |
| Jan 20 2017 |
3898 |
342.61 |
| Jan 20 2017 |
3181 |
337.43 |
| Jan 20 2017 |
3182 |
322.22 |
| Jan 13 2017 |
3191 |
337.43 |
| Jan 13 2017 |
2408 |
338.57 |
| Jan 13 2017 |
3900 |
342.61 |
| Jan 13 2017 |
3188 |
322.22 |
| Jan 06 2017 |
3191 |
337.43 |
| Jan 06 2017 |
3902 |
342.61 |
| Jan 06 2017 |
2408 |
338.57 |
| Jan 06 2017 |
3195 |
322.22 |
| Dec 30 2016 |
3902 |
342.61 |
| Dec 30 2016 |
2412 |
338.57 |
| Dec 30 2016 |
3191 |
337.43 |
| Dec 30 2016 |
3196 |
322.22 |
| Dec 23 2016 |
3191 |
337.43 |
| Dec 23 2016 |
3902 |
342.61 |
| Dec 23 2016 |
2412 |
338.57 |
| Dec 23 2016 |
3196 |
322.22 |
| Dec 16 2016 |
3191 |
337.43 |
| Dec 16 2016 |
2412 |
338.57 |
| Dec 16 2016 |
3902 |
342.61 |
| Dec 16 2016 |
3196 |
322.22 |
| Dec 09 2016 |
2412 |
338.57 |
| Dec 09 2016 |
3900 |
342.61 |
| Dec 09 2016 |
3192 |
337.43 |
| Dec 09 2016 |
3195 |
322.22 |
| Dec 02 2016 |
3900 |
342.61 |
| Dec 02 2016 |
2412 |
338.57 |
| Dec 02 2016 |
3192 |
337.43 |
| Dec 02 2016 |
3195 |
322.22 |
| Nov 25 2016 |
3192 |
337.43 |
| Nov 25 2016 |
2408 |
338.57 |
| Nov 25 2016 |
3899 |
342.61 |
| Nov 25 2016 |
3196 |
322.22 |
| Nov 18 2016 |
2408 |
338.57 |
| Nov 18 2016 |
3899 |
342.61 |
| Nov 18 2016 |
3192 |
337.43 |
| Nov 18 2016 |
3196 |
322.22 |
| Nov 11 2016 |
3899 |
342.61 |
| Nov 11 2016 |
2408 |
338.57 |
| Nov 11 2016 |
3192 |
337.43 |
| Nov 11 2016 |
3195 |
322.22 |
| Nov 04 2016 |
2408 |
338.57 |
| Nov 04 2016 |
3899 |
342.61 |
| Nov 04 2016 |
3192 |
337.43 |
| Nov 04 2016 |
3195 |
322.22 |
| Oct 28 2016 |
3193 |
337.43 |
| Oct 28 2016 |
2404 |
338.57 |
| Oct 28 2016 |
3899 |
342.61 |
| Oct 28 2016 |
3191 |
322.22 |
| Oct 21 2016 |
2404 |
338.57 |
| Oct 21 2016 |
3901 |
342.61 |
| Oct 21 2016 |
3198 |
337.43 |
| Oct 21 2016 |
3198 |
322.22 |
| Oct 14 2016 |
3923 |
342.61 |
| Oct 14 2016 |
2410 |
338.57 |
| Oct 14 2016 |
3204 |
337.43 |
| Oct 14 2016 |
3204 |
322.22 |
| Oct 07 2016 |
3207 |
337.43 |
| Oct 07 2016 |
3923 |
342.61 |
| Oct 07 2016 |
2410 |
338.57 |
| Oct 07 2016 |
3215 |
322.22 |
| Sep 30 2016 |
2439 |
338.57 |
| Sep 30 2016 |
3923 |
342.61 |
| Sep 30 2016 |
3205 |
337.43 |
| Sep 30 2016 |
3213 |
322.22 |
| Sep 23 2016 |
2435 |
338.57 |
| Sep 23 2016 |
3929 |
342.61 |
| Sep 23 2016 |
3185 |
337.43 |
| Sep 23 2016 |
3196 |
322.22 |
| Sep 16 2016 |
2434 |
338.57 |
| Sep 16 2016 |
3951 |
342.61 |
| Sep 16 2016 |
3179 |
337.43 |
| Sep 16 2016 |
3209 |
322.22 |
| Sep 09 2016 |
2522 |
338.57 |
| Sep 09 2016 |
4006 |
342.61 |
| Sep 09 2016 |
3218 |
337.43 |
| Sep 09 2016 |
3268 |
322.22 |
| Sep 02 2016 |
2568 |
338.57 |
| Sep 02 2016 |
4082 |
342.61 |
| Sep 02 2016 |
3234 |
337.43 |
| Sep 02 2016 |
3311 |
322.22 |
| Aug 26 2016 |
4097 |
342.61 |
| Aug 26 2016 |
2517 |
338.57 |
| Aug 26 2016 |
2911 |
337.43 |
| Aug 26 2016 |
3061 |
322.22 |
| Aug 19 2016 |
2932 |
337.43 |
| Aug 19 2016 |
1640 |
297.74 |
| Aug 19 2016 |
2567 |
338.57 |
| Aug 19 2016 |
3083 |
322.22 |
| Aug 12 2016 |
2939 |
338.57 |
| Aug 12 2016 |
1677 |
297.74 |
| Aug 12 2016 |
2936 |
337.43 |
| Aug 12 2016 |
3439 |
317.47 |
| Aug 05 2016 |
4343 |
344.89 |
| Aug 05 2016 |
2948 |
338.57 |
| Aug 05 2016 |
3011 |
337.43 |
| Aug 05 2016 |
3535 |
317.47 |
| Jul 29 2016 |
2888 |
337.43 |
| Jul 29 2016 |
2941 |
338.57 |
| Jul 29 2016 |
8493 |
392.04 |
| Jul 29 2016 |
4154 |
325.83 |
| Jul 22 2016 |
2993 |
337.43 |
| Jul 22 2016 |
2457 |
321.12 |
| Jul 22 2016 |
8646 |
392.04 |
| Jul 22 2016 |
3765 |
319.14 |
| Jun 22 2016 |
2904 |
333.71 |
| Jun 22 2016 |
4588 |
344.25 |
| Jun 22 2016 |
2548 |
322.84 |
| Jun 22 2016 |
3734 |
311.18 |
| Jun 15 2016 |
2966 |
333.71 |
| Jun 15 2016 |
4652 |
344.25 |
| Jun 15 2016 |
2594 |
322.84 |
| Jun 15 2016 |
3803 |
311.18 |
| Jun 08 2016 |
4717 |
344.25 |
| Jun 08 2016 |
2352 |
314.79 |
| Jun 08 2016 |
2951 |
333.71 |
| Jun 08 2016 |
3348 |
304.34 |
| Jun 01 2016 |
2197 |
304.45 |
| Jun 01 2016 |
4779 |
344.25 |
| Jun 01 2016 |
2992 |
333.71 |
| Jun 01 2016 |
3542 |
304.34 |
| May 25 2016 |
4794 |
344.25 |
| May 25 2016 |
2192 |
304.45 |
| May 25 2016 |
2911 |
331.78 |
| May 25 2016 |
3107 |
296.72 |
| May 18 2016 |
1812 |
292.74 |
| May 18 2016 |
4821 |
344.25 |
| May 18 2016 |
2174 |
317.78 |
| May 18 2016 |
3133 |
296.72 |
| May 11 2016 |
2090 |
316.27 |
| May 11 2016 |
4817 |
344.25 |
| May 11 2016 |
2075 |
303.35 |
| May 11 2016 |
3026 |
295.16 |
| May 04 2016 |
2096 |
303.35 |
| May 04 2016 |
4761 |
344.25 |
| May 04 2016 |
2087 |
316.27 |
| May 04 2016 |
2996 |
295.16 |
| Apr 27 2016 |
4905 |
344.25 |
| Apr 27 2016 |
2187 |
303.35 |
| Apr 27 2016 |
2013 |
312.11 |
| Apr 27 2016 |
3067 |
295.16 |
| Apr 20 2016 |
2027 |
312.11 |
| Apr 20 2016 |
2241 |
303.35 |
| Apr 20 2016 |
4970 |
344.25 |
| Apr 20 2016 |
3153 |
295.16 |
| Apr 13 2016 |
4915 |
344.25 |
| Apr 13 2016 |
2263 |
303.35 |
| Apr 13 2016 |
2119 |
312.11 |
| Apr 13 2016 |
3152 |
295.16 |
| Apr 06 2016 |
2167 |
312.11 |
| Apr 06 2016 |
4942 |
344.25 |
| Apr 06 2016 |
2295 |
303.35 |
| Apr 06 2016 |
3167 |
295.16 |
| Mar 30 2016 |
2160 |
312.3 |
| Mar 30 2016 |
4868 |
344.25 |
| Mar 30 2016 |
2265 |
303.35 |
| Mar 30 2016 |
3141 |
295.16 |
| Mar 23 2016 |
2318 |
303.35 |
| Mar 23 2016 |
4890 |
344.25 |
| Mar 23 2016 |
2235 |
312.3 |
| Mar 23 2016 |
3210 |
295.16 |
| Mar 16 2016 |
2314 |
303.35 |
| Mar 16 2016 |
4802 |
344.25 |
| Mar 16 2016 |
2260 |
312.3 |
| Mar 16 2016 |
3182 |
295.16 |
| Mar 09 2016 |
2342 |
303.35 |
| Mar 09 2016 |
4801 |
344.25 |
| Mar 09 2016 |
2289 |
312.3 |
| Mar 09 2016 |
3193 |
295.16 |
| Mar 02 2016 |
2283 |
312.3 |
| Mar 02 2016 |
2345 |
303.35 |
| Mar 02 2016 |
4810 |
344.25 |
| Mar 02 2016 |
3177 |
295.16 |
| Feb 24 2016 |
2325 |
303.35 |
| Feb 24 2016 |
4802 |
344.25 |
| Feb 24 2016 |
2313 |
312.3 |
| Feb 24 2016 |
3172 |
295.16 |
| Feb 17 2016 |
4825 |
344.25 |
| Feb 17 2016 |
2333 |
303.35 |
| Feb 17 2016 |
2351 |
312.3 |
| Feb 17 2016 |
3204 |
295.16 |
| Feb 10 2016 |
2364 |
312.3 |
| Feb 10 2016 |
2348 |
303.35 |
| Feb 10 2016 |
4864 |
344.25 |
| Feb 10 2016 |
3247 |
295.16 |
| Feb 03 2016 |
4868 |
344.25 |
| Feb 03 2016 |
2343 |
303.35 |
| Feb 03 2016 |
2374 |
312.3 |
| Feb 03 2016 |
3247 |
295.16 |
| Jan 27 2016 |
4887 |
344.25 |
| Jan 27 2016 |
2343 |
303.35 |
| Jan 27 2016 |
2390 |
312.3 |
| Jan 27 2016 |
3257 |
295.16 |
| Jan 20 2016 |
4905 |
344.25 |
| Jan 20 2016 |
2343 |
303.35 |
| Jan 20 2016 |
2390 |
312.3 |
| Jan 20 2016 |
3261 |
295.16 |
| Jan 13 2016 |
2390 |
312.3 |
| Jan 13 2016 |
4914 |
344.25 |
| Jan 13 2016 |
2343 |
303.35 |
| Jan 13 2016 |
3267 |
295.16 |
| Jan 06 2016 |
2343 |
303.35 |
| Jan 06 2016 |
4916 |
344.25 |
| Jan 06 2016 |
2390 |
312.3 |
| Jan 06 2016 |
3267 |
295.16 |
| Dec 30 2015 |
4917 |
344.25 |
| Dec 30 2015 |
2344 |
303.35 |
| Dec 30 2015 |
2390 |
312.3 |
| Dec 30 2015 |
3267 |
295.16 |
| Dec 23 2015 |
4917 |
344.25 |
| Dec 23 2015 |
2344 |
303.35 |
| Dec 23 2015 |
2390 |
312.3 |
| Dec 23 2015 |
3267 |
295.16 |
| Dec 16 2015 |
2344 |
303.35 |
| Dec 16 2015 |
4917 |
344.25 |
| Dec 16 2015 |
2390 |
312.3 |
| Dec 16 2015 |
3267 |
295.16 |
| Dec 09 2015 |
2344 |
303.35 |
| Dec 09 2015 |
4919 |
344.25 |
| Dec 09 2015 |
2390 |
312.3 |
| Dec 09 2015 |
3268 |
295.16 |
| Dec 02 2015 |
4920 |
344.25 |
| Dec 02 2015 |
2344 |
303.35 |
| Dec 02 2015 |
2390 |
312.3 |
| Dec 02 2015 |
3268 |
295.16 |
| Nov 25 2015 |
2390 |
312.3 |
| Nov 25 2015 |
4920 |
344.25 |
| Nov 25 2015 |
2344 |
303.35 |
| Nov 25 2015 |
3268 |
295.16 |
| Nov 18 2015 |
2344 |
303.35 |
| Nov 18 2015 |
4920 |
344.25 |
| Nov 18 2015 |
2390 |
312.3 |
| Nov 18 2015 |
3268 |
295.16 |
| Nov 11 2015 |
2344 |
303.35 |
| Nov 11 2015 |
4920 |
344.25 |
| Nov 11 2015 |
2389 |
312.3 |
| Nov 11 2015 |
3268 |
295.16 |
| Nov 04 2015 |
2389 |
312.3 |
| Nov 04 2015 |
2344 |
303.35 |
| Nov 04 2015 |
4920 |
344.25 |
| Nov 04 2015 |
3268 |
295.16 |
| Oct 28 2015 |
4913 |
344.25 |
| Oct 28 2015 |
2347 |
303.35 |
| Oct 28 2015 |
2389 |
312.3 |
| Oct 28 2015 |
3267 |
295.16 |
| Oct 21 2015 |
2385 |
312.3 |
| Oct 21 2015 |
2348 |
303.35 |
| Oct 21 2015 |
4919 |
344.25 |
| Oct 21 2015 |
3271 |
295.16 |
| Oct 14 2015 |
2387 |
312.3 |
| Oct 14 2015 |
4924 |
344.25 |
| Oct 14 2015 |
2348 |
303.35 |
| Oct 14 2015 |
3270 |
295.16 |
| Oct 07 2015 |
4921 |
344.25 |
| Oct 07 2015 |
2348 |
303.35 |
| Oct 07 2015 |
2391 |
312.3 |
| Oct 07 2015 |
3268 |
295.16 |
| Sep 30 2015 |
4921 |
344.25 |
| Sep 30 2015 |
2349 |
303.35 |
| Sep 30 2015 |
2394 |
312.3 |
| Sep 30 2015 |
3268 |
295.16 |
| Sep 23 2015 |
2369 |
303.35 |
| Sep 23 2015 |
4932 |
344.25 |
| Sep 23 2015 |
2403 |
312.3 |
| Sep 23 2015 |
3286 |
295.16 |
| Sep 16 2015 |
2390 |
312.3 |
| Sep 16 2015 |
4939 |
344.25 |
| Sep 16 2015 |
2368 |
303.35 |
| Sep 16 2015 |
3284 |
295.16 |
| Sep 09 2015 |
2362 |
303.35 |
| Sep 09 2015 |
4962 |
344.25 |
| Sep 09 2015 |
2393 |
312.3 |
| Sep 09 2015 |
3256 |
295.16 |
| Sep 02 2015 |
2330 |
303.35 |
| Sep 02 2015 |
4928 |
344.25 |
| Sep 02 2015 |
2422 |
312.3 |
| Sep 02 2015 |
3248 |
295.16 |
| Aug 26 2015 |
2486 |
312.3 |
| Aug 26 2015 |
5040 |
344.25 |
| Aug 26 2015 |
2404 |
303.35 |
| Aug 26 2015 |
3298 |
295.16 |
| Aug 19 2015 |
5047 |
344.25 |
| Aug 19 2015 |
1555 |
277.07 |
| Aug 19 2015 |
2584 |
312.3 |
| Aug 19 2015 |
2673 |
284.65 |
| Aug 12 2015 |
5096 |
344.25 |
| Aug 12 2015 |
1577 |
277.07 |
| Aug 12 2015 |
2548 |
312.3 |
| Aug 12 2015 |
2690 |
284.65 |
| Aug 05 2015 |
2200 |
296.46 |
| Aug 05 2015 |
1583 |
277.07 |
| Aug 05 2015 |
2569 |
312.3 |
| Aug 05 2015 |
2182 |
275.14 |
| Jul 29 2015 |
2568 |
312.3 |
| Jul 29 2015 |
2226 |
296.46 |
| Jul 29 2015 |
1390 |
269.66 |
| Jul 29 2015 |
2229 |
275.14 |
| Jul 22 2015 |
2203 |
296.46 |
| Jul 22 2015 |
1391 |
269.66 |
| Jul 22 2015 |
2572 |
312.3 |
| Jul 22 2015 |
1936 |
269.21 |
| Jul 15 2015 |
1460 |
269.66 |
| Jul 15 2015 |
2824 |
314 |
| Jul 15 2015 |
2036 |
269.66 |
| Jul 08 2015 |
1496 |
269.66 |
| Jul 08 2015 |
2851 |
314 |
| Jul 08 2015 |
2101 |
269.66 |
| Jul 01 2015 |
1515 |
269.66 |
| Jul 01 2015 |
2882 |
314 |
| Jul 01 2015 |
2123 |
269.66 |
| Jun 24 2015 |
1519 |
269.66 |
| Jun 24 2015 |
2929 |
314 |
| Jun 24 2015 |
2159 |
269.66 |
| Jun 17 2015 |
1556 |
269.66 |
| Jun 17 2015 |
2903 |
314 |
| Jun 17 2015 |
2199 |
269.66 |
| Jun 10 2015 |
2914 |
314 |
| Jun 10 2015 |
1569 |
271.1 |
| Jun 10 2015 |
2162 |
270.14 |
| Jun 03 2015 |
1751 |
278.15 |
| Jun 03 2015 |
3032 |
314 |
| Jun 03 2015 |
2595 |
276.64 |
| May 27 2015 |
1759 |
278.15 |
| May 27 2015 |
2680 |
278.15 |
| May 20 2015 |
1757 |
278.15 |
| May 20 2015 |
2710 |
278.15 |
| May 13 2015 |
1750 |
278.15 |
| May 13 2015 |
2693 |
278.15 |
| May 06 2015 |
1652 |
278.15 |
| May 06 2015 |
2573 |
278.15 |
| Apr 29 2015 |
1714 |
278.15 |
| Apr 29 2015 |
20039 |
483.43 |
| Apr 29 2015 |
2646 |
278.15 |
| Apr 22 2015 |
20114 |
483.43 |
| Apr 22 2015 |
1708 |
278.15 |
| Apr 22 2015 |
2660 |
278.15 |
| Apr 15 2015 |
1695 |
278.15 |
| Apr 15 2015 |
12915 |
422.51 |
| Apr 15 2015 |
2726 |
278.15 |
| Apr 08 2015 |
12936 |
422.51 |
| Apr 08 2015 |
1695 |
278.15 |
| Apr 08 2015 |
2776 |
278.15 |
| Apr 01 2015 |
1695 |
278.15 |
| Apr 01 2015 |
13065 |
422.51 |
| Apr 01 2015 |
2839 |
278.15 |
| Mar 25 2015 |
12629 |
422.51 |
| Mar 25 2015 |
1709 |
278.15 |
| Mar 25 2015 |
2771 |
278.15 |
| Mar 18 2015 |
1693 |
278.15 |
| Mar 18 2015 |
12270 |
422.51 |
| Mar 18 2015 |
2781 |
278.15 |
| Mar 11 2015 |
12519 |
422.51 |
| Mar 11 2015 |
1743 |
278.15 |
| Mar 11 2015 |
2948 |
278.15 |
| Mar 04 2015 |
1756 |
278.15 |
| Mar 04 2015 |
12716 |
422.51 |
| Mar 04 2015 |
2976 |
278.15 |
| Feb 25 2015 |
12733 |
422.51 |
| Feb 25 2015 |
1733 |
278.15 |
| Feb 25 2015 |
3002 |
278.15 |
| Feb 18 2015 |
12813 |
422.51 |
| Feb 18 2015 |
1744 |
278.15 |
| Feb 18 2015 |
3051 |
278.15 |
| Feb 11 2015 |
12835 |
422.51 |
| Feb 11 2015 |
1751 |
278.15 |
| Feb 11 2015 |
3061 |
278.15 |
| Feb 04 2015 |
1750 |
278.15 |
| Feb 04 2015 |
12875 |
422.51 |
| Feb 04 2015 |
3066 |
278.15 |
| Jan 28 2015 |
1750 |
278.15 |
| Jan 28 2015 |
12859 |
422.51 |
| Jan 28 2015 |
3074 |
278.15 |
| Jan 21 2015 |
1747 |
278.15 |
| Jan 21 2015 |
12867 |
422.51 |
| Jan 21 2015 |
3094 |
278.15 |
| Jan 14 2015 |
12889 |
422.51 |
| Jan 14 2015 |
1747 |
278.15 |
| Jan 14 2015 |
3106 |
278.15 |
| Jan 07 2015 |
12889 |
422.51 |
| Jan 07 2015 |
1747 |
278.15 |
| Jan 07 2015 |
3106 |
278.15 |
| Dec 31 2014 |
12889 |
422.51 |
| Dec 31 2014 |
1745 |
278.15 |
| Dec 31 2014 |
3106 |
278.15 |
| Dec 24 2014 |
12889 |
422.51 |
| Dec 24 2014 |
1745 |
278.15 |
| Dec 24 2014 |
3106 |
278.15 |
| Dec 17 2014 |
1745 |
278.15 |
| Dec 17 2014 |
12889 |
422.51 |
| Dec 17 2014 |
3107 |
278.15 |
| Dec 10 2014 |
1745 |
278.15 |
| Dec 10 2014 |
12889 |
422.51 |
| Dec 10 2014 |
3107 |
278.15 |
| Dec 03 2014 |
1745 |
278.15 |
| Dec 03 2014 |
12889 |
422.51 |
| Dec 03 2014 |
3107 |
278.15 |
| Nov 26 2014 |
12889 |
422.51 |
| Nov 26 2014 |
1745 |
278.15 |
| Nov 26 2014 |
3107 |
278.15 |
| Nov 19 2014 |
1745 |
278.15 |
| Nov 19 2014 |
12889 |
422.51 |
| Nov 19 2014 |
3107 |
278.15 |
| Nov 12 2014 |
1745 |
278.15 |
| Nov 12 2014 |
12889 |
422.51 |
| Nov 12 2014 |
3107 |
278.15 |
| Nov 05 2014 |
12889 |
422.51 |
| Nov 05 2014 |
1745 |
278.15 |
| Nov 05 2014 |
3107 |
278.15 |
| Oct 29 2014 |
12885 |
422.51 |
| Oct 29 2014 |
1745 |
278.15 |
| Oct 29 2014 |
3107 |
278.15 |
| Oct 22 2014 |
1758 |
278.15 |
| Oct 22 2014 |
12869 |
422.51 |
| Oct 22 2014 |
3116 |
278.15 |
| Oct 15 2014 |
12812 |
422.51 |
| Oct 15 2014 |
1758 |
278.15 |
| Oct 15 2014 |
3116 |
278.15 |
| Oct 08 2014 |
12804 |
422.51 |
| Oct 08 2014 |
1758 |
278.15 |
| Oct 08 2014 |
3115 |
278.15 |
| Oct 01 2014 |
1754 |
278.15 |
| Oct 01 2014 |
12813 |
422.51 |
| Oct 01 2014 |
3115 |
278.15 |
| Sep 24 2014 |
1902 |
284.29 |
| Sep 24 2014 |
12879 |
422.51 |
| Sep 24 2014 |
4570 |
299.75 |
| Sep 17 2014 |
12790 |
422.51 |
| Sep 17 2014 |
1901 |
284.29 |
| Sep 17 2014 |
4597 |
299.75 |
| Sep 10 2014 |
1912 |
284.29 |
| Sep 10 2014 |
12800 |
422.51 |
| Sep 10 2014 |
4602 |
299.75 |
| Sep 03 2014 |
2259 |
294.54 |
| Sep 03 2014 |
12814 |
422.51 |
| Sep 03 2014 |
8893 |
345.72 |
| Aug 27 2014 |
2228 |
294.54 |
| Aug 27 2014 |
12727 |
422.51 |
| Aug 27 2014 |
8882 |
345.72 |
| Aug 20 2014 |
12728 |
422.51 |
| Aug 20 2014 |
2224 |
294.54 |
| Aug 20 2014 |
8890 |
345.72 |
| Aug 13 2014 |
2271 |
294.54 |
| Aug 13 2014 |
12711 |
422.51 |
| Aug 13 2014 |
8931 |
345.72 |
| Aug 06 2014 |
1996 |
287.48 |
| Aug 06 2014 |
7711 |
366.22 |
| Aug 06 2014 |
12854 |
422.51 |
| Aug 06 2014 |
10235 |
357.24 |
| Jul 30 2014 |
12877 |
422.51 |
| Jul 30 2014 |
7728 |
366.22 |
| Jul 30 2014 |
2999 |
315.09 |
| Jul 30 2014 |
11717 |
368.29 |
| Jul 23 2014 |
7695 |
366.22 |
| Jul 23 2014 |
2938 |
315.09 |
| Jul 23 2014 |
12790 |
422.51 |
| Jul 23 2014 |
11672 |
368.29 |
| Jul 16 2014 |
7673 |
366.22 |
| Jul 16 2014 |
3007 |
315.09 |
| Jul 16 2014 |
12934 |
422.51 |
| Jul 16 2014 |
11650 |
368.29 |
| Jul 09 2014 |
3215 |
324.27 |
| Jul 09 2014 |
7756 |
366.22 |
| Jul 09 2014 |
12987 |
422.51 |
| Jul 09 2014 |
13707 |
383.88 |
| Jul 02 2014 |
7835 |
366.22 |
| Jul 02 2014 |
3338 |
324.27 |
| Jul 02 2014 |
13070 |
422.51 |
| Jul 02 2014 |
13843 |
383.88 |
| Jun 25 2014 |
3356 |
327.95 |
| Jun 25 2014 |
7903 |
366.22 |
| Jun 25 2014 |
13161 |
422.51 |
| Jun 25 2014 |
12470 |
373.43 |
| Jun 18 2014 |
3357 |
327.95 |
| Jun 18 2014 |
7984 |
366.22 |
| Jun 18 2014 |
13212 |
422.51 |
| Jun 18 2014 |
12522 |
373.43 |
| Jun 11 2014 |
13163 |
422.51 |
| Jun 11 2014 |
3517 |
328.92 |
| Jun 11 2014 |
8013 |
366.22 |
| Jun 11 2014 |
8952 |
342.91 |
| Jun 04 2014 |
3541 |
328.92 |
| Jun 04 2014 |
8197 |
366.22 |
| Jun 04 2014 |
9774 |
389.75 |
| Jun 04 2014 |
8151 |
334.51 |
| May 28 2014 |
8262 |
366.22 |
| May 28 2014 |
3563 |
328.92 |
| May 28 2014 |
9745 |
389.75 |
| May 28 2014 |
8195 |
334.51 |
| May 21 2014 |
9765 |
389.75 |
| May 21 2014 |
8340 |
366.22 |
| May 21 2014 |
3547 |
328.92 |
| May 21 2014 |
8224 |
334.51 |
| May 14 2014 |
9839 |
389.75 |
| May 14 2014 |
8439 |
366.22 |
| May 14 2014 |
3596 |
328.92 |
| May 14 2014 |
8268 |
334.51 |
| May 07 2014 |
8314 |
366.22 |
| May 07 2014 |
3436 |
328.92 |
| May 07 2014 |
5523 |
342.91 |
| May 07 2014 |
8180 |
334.51 |
| Apr 30 2014 |
5748 |
342.91 |
| Apr 30 2014 |
8624 |
366.22 |
| Apr 30 2014 |
3619 |
328.92 |
| Apr 30 2014 |
8440 |
334.51 |
| Apr 23 2014 |
6158 |
346.45 |
| Apr 23 2014 |
8710 |
366.22 |
| Apr 23 2014 |
3734 |
328.92 |
| Apr 23 2014 |
8663 |
335.44 |
| Apr 16 2014 |
3717 |
328.92 |
| Apr 16 2014 |
8668 |
366.22 |
| Apr 16 2014 |
7901 |
366.61 |
| Apr 16 2014 |
8685 |
335.44 |
| Apr 09 2014 |
8759 |
366.22 |
| Apr 09 2014 |
3731 |
328.92 |
| Apr 09 2014 |
12433 |
406.9 |
| Apr 09 2014 |
8827 |
335.44 |
| Apr 02 2014 |
12446 |
406.9 |
| Apr 02 2014 |
8856 |
366.22 |
| Apr 02 2014 |
3644 |
328.92 |
| Apr 02 2014 |
8620 |
335.44 |
| Mar 26 2014 |
3639 |
328.92 |
| Mar 26 2014 |
10843 |
384.94 |
| Mar 26 2014 |
12220 |
406.9 |
| Mar 26 2014 |
8701 |
335.44 |
| Mar 19 2014 |
3733 |
328.92 |
| Mar 19 2014 |
10896 |
384.94 |
| Mar 19 2014 |
12179 |
406.9 |
| Mar 19 2014 |
8749 |
335.44 |
| Mar 12 2014 |
10914 |
384.94 |
| Mar 12 2014 |
3754 |
328.92 |
| Mar 12 2014 |
12180 |
406.9 |
| Mar 12 2014 |
8791 |
335.44 |
| Mar 05 2014 |
11996 |
406.9 |
| Mar 05 2014 |
10927 |
384.94 |
| Mar 05 2014 |
3717 |
328.92 |
| Mar 05 2014 |
8811 |
335.44 |
| Feb 26 2014 |
10947 |
384.94 |
| Feb 26 2014 |
3741 |
328.92 |
| Feb 26 2014 |
11943 |
406.9 |
| Feb 26 2014 |
8838 |
335.44 |
| Feb 19 2014 |
3748 |
328.92 |
| Feb 19 2014 |
10972 |
384.94 |
| Feb 19 2014 |
12011 |
406.9 |
| Feb 19 2014 |
8876 |
335.44 |
| Feb 12 2014 |
12012 |
406.9 |
| Feb 12 2014 |
10989 |
384.94 |
| Feb 12 2014 |
3773 |
328.92 |
| Feb 12 2014 |
8882 |
335.44 |
| Feb 05 2014 |
3771 |
328.92 |
| Feb 05 2014 |
11081 |
384.94 |
| Feb 05 2014 |
12040 |
406.9 |
| Feb 05 2014 |
8949 |
335.44 |
| Jan 29 2014 |
11166 |
384.94 |
| Jan 29 2014 |
3771 |
328.92 |
| Jan 29 2014 |
11988 |
406.9 |
| Jan 29 2014 |
8968 |
335.44 |
| Jan 22 2014 |
3763 |
328.92 |
| Jan 22 2014 |
11146 |
384.94 |
| Jan 22 2014 |
11937 |
406.9 |
| Jan 22 2014 |
8946 |
335.44 |
| Jan 15 2014 |
3763 |
328.92 |
| Jan 15 2014 |
11187 |
384.94 |
| Jan 15 2014 |
11939 |
406.9 |
| Jan 15 2014 |
8971 |
335.44 |
| Jan 08 2014 |
11203 |
384.94 |
| Jan 08 2014 |
3763 |
328.92 |
| Jan 08 2014 |
11876 |
406.9 |
| Jan 08 2014 |
8979 |
335.44 |
| Jan 01 2014 |
11204 |
384.94 |
| Jan 01 2014 |
3763 |
328.92 |
| Jan 01 2014 |
11876 |
406.9 |
| Jan 01 2014 |
8979 |
335.44 |
| Dec 25 2013 |
11876 |
406.9 |
| Dec 25 2013 |
3764 |
328.92 |
| Dec 25 2013 |
11204 |
384.94 |
| Dec 25 2013 |
8979 |
335.44 |
| Dec 18 2013 |
3764 |
328.92 |
| Dec 18 2013 |
11204 |
384.94 |
| Dec 18 2013 |
11876 |
406.9 |
| Dec 18 2013 |
8979 |
335.44 |
| Dec 11 2013 |
3765 |
328.92 |
| Dec 11 2013 |
11204 |
384.94 |
| Dec 11 2013 |
11877 |
406.9 |
| Dec 11 2013 |
8979 |
335.44 |
| Dec 04 2013 |
11878 |
406.9 |
| Dec 04 2013 |
11204 |
384.94 |
| Dec 04 2013 |
3765 |
328.92 |
| Dec 04 2013 |
8980 |
335.44 |
| Nov 27 2013 |
11878 |
406.9 |
| Nov 27 2013 |
11204 |
384.94 |
| Nov 27 2013 |
3765 |
328.92 |
| Nov 27 2013 |
8980 |
335.44 |
| Nov 20 2013 |
11204 |
384.94 |
| Nov 20 2013 |
3766 |
328.92 |
| Nov 20 2013 |
11878 |
406.9 |
| Nov 20 2013 |
8981 |
335.44 |
| Nov 13 2013 |
11878 |
406.9 |
| Nov 13 2013 |
11204 |
384.94 |
| Nov 13 2013 |
3766 |
328.92 |
| Nov 13 2013 |
8981 |
335.44 |
| Nov 06 2013 |
11878 |
406.9 |
| Nov 06 2013 |
3766 |
328.92 |
| Nov 06 2013 |
11204 |
384.94 |
| Nov 06 2013 |
8981 |
335.44 |
| Oct 30 2013 |
3766 |
328.92 |
| Oct 30 2013 |
11203 |
384.94 |
| Oct 30 2013 |
11878 |
406.9 |
| Oct 30 2013 |
8981 |
335.44 |
| Oct 23 2013 |
11204 |
384.94 |
| Oct 23 2013 |
3766 |
328.92 |
| Oct 23 2013 |
11873 |
406.9 |
| Oct 23 2013 |
8982 |
335.44 |
| Oct 16 2013 |
11898 |
406.9 |
| Oct 16 2013 |
11182 |
384.94 |
| Oct 16 2013 |
3761 |
328.92 |
| Oct 16 2013 |
8982 |
335.44 |
| Oct 09 2013 |
3751 |
328.92 |
| Oct 09 2013 |
11181 |
384.94 |
| Oct 09 2013 |
11770 |
406.9 |
| Oct 09 2013 |
8971 |
335.44 |
| Oct 02 2013 |
11170 |
384.94 |
| Oct 02 2013 |
3768 |
328.92 |
| Oct 02 2013 |
11794 |
406.9 |
| Oct 02 2013 |
8973 |
335.44 |
| Sep 25 2013 |
11106 |
384.94 |
| Sep 25 2013 |
3756 |
328.92 |
| Sep 25 2013 |
11763 |
406.9 |
| Sep 25 2013 |
8947 |
335.44 |
| Sep 18 2013 |
11669 |
406.9 |
| Sep 18 2013 |
11064 |
384.94 |
| Sep 18 2013 |
3743 |
328.92 |
| Sep 18 2013 |
8920 |
335.44 |
| Sep 11 2013 |
3678 |
328.92 |
| Sep 11 2013 |
11022 |
384.94 |
| Sep 11 2013 |
11658 |
406.9 |
| Sep 11 2013 |
8870 |
335.44 |
| Sep 04 2013 |
12866 |
403.67 |
| Sep 04 2013 |
3698 |
328.92 |
| Sep 04 2013 |
11798 |
406.9 |
| Sep 04 2013 |
8922 |
335.93 |
| Aug 28 2013 |
11776 |
406.9 |
| Aug 28 2013 |
3829 |
328.92 |
| Aug 28 2013 |
12853 |
403.67 |
| Aug 28 2013 |
8958 |
335.93 |
| Aug 21 2013 |
3817 |
328.92 |
| Aug 21 2013 |
12918 |
403.67 |
| Aug 21 2013 |
11857 |
406.9 |
| Aug 21 2013 |
9027 |
335.93 |
| Aug 14 2013 |
13003 |
403.67 |
| Aug 14 2013 |
3526 |
331.24 |
| Aug 14 2013 |
11909 |
406.9 |
| Aug 14 2013 |
10387 |
351.81 |
| Aug 07 2013 |
3549 |
331.24 |
| Aug 07 2013 |
13205 |
403.67 |
| Aug 07 2013 |
11915 |
406.9 |
| Aug 07 2013 |
10515 |
351.81 |
| Jul 31 2013 |
3531 |
331.24 |
| Jul 31 2013 |
13326 |
403.67 |
| Jul 31 2013 |
12120 |
406.9 |
| Jul 31 2013 |
10588 |
351.81 |
| Jul 24 2013 |
13475 |
403.67 |
| Jul 24 2013 |
3544 |
331.24 |
| Jul 24 2013 |
12021 |
406.9 |
| Jul 24 2013 |
10641 |
351.81 |
| Jul 17 2013 |
13527 |
403.67 |
| Jul 17 2013 |
3454 |
331.24 |
| Jul 17 2013 |
12054 |
406.9 |
| Jul 17 2013 |
10673 |
351.81 |
| Jul 10 2013 |
12129 |
406.9 |
| Jul 10 2013 |
13665 |
403.67 |
| Jul 10 2013 |
3522 |
331.24 |
| Jul 10 2013 |
10801 |
351.81 |
| Jul 03 2013 |
13799 |
403.67 |
| Jul 03 2013 |
3409 |
330.85 |
| Jul 03 2013 |
12135 |
406.9 |
| Jul 03 2013 |
12517 |
366.87 |
| Jun 26 2013 |
3353 |
330.85 |
| Jun 26 2013 |
14075 |
403.67 |
| Jun 26 2013 |
12114 |
406.9 |
| Jun 26 2013 |
12677 |
366.87 |
| Jun 19 2013 |
12252 |
406.9 |
| Jun 19 2013 |
14213 |
403.67 |
| Jun 19 2013 |
18157 |
406.25 |
| Jun 12 2013 |
15260 |
434.45 |
| Jun 12 2013 |
14273 |
403.67 |
| Jun 12 2013 |
21458 |
426.76 |
| Jun 05 2013 |
14121 |
403.67 |
| Jun 05 2013 |
15169 |
434.45 |
| Jun 05 2013 |
21254 |
426.76 |
| May 29 2013 |
15070 |
434.45 |
| May 29 2013 |
14149 |
403.67 |
| May 29 2013 |
21248 |
426.76 |
| May 22 2013 |
15359 |
434.45 |
| May 22 2013 |
14349 |
403.67 |
| May 22 2013 |
21647 |
426.76 |
| May 15 2013 |
14387 |
403.67 |
| May 15 2013 |
15344 |
434.45 |
| May 15 2013 |
21639 |
426.76 |
| May 08 2013 |
14330 |
403.67 |
| May 08 2013 |
18805 |
467.34 |
| May 08 2013 |
24532 |
446.12 |
| May 01 2013 |
19144 |
467.34 |
| May 01 2013 |
14467 |
403.67 |
| May 01 2013 |
24724 |
446.12 |
| Apr 24 2013 |
14438 |
403.67 |
| Apr 24 2013 |
23540 |
527.76 |
| Apr 24 2013 |
27643 |
465.71 |
| Apr 17 2013 |
14435 |
403.67 |
| Apr 17 2013 |
18235 |
403.67 |
| Apr 10 2013 |
14239 |
403.67 |
| Apr 10 2013 |
18124 |
403.67 |
