| Apr 06 2016 |
11497 |
422.15 |
| Apr 06 2016 |
17482 |
422.15 |
| Mar 30 2016 |
11379 |
422.15 |
| Mar 30 2016 |
5791 |
356.23 |
| Mar 30 2016 |
12463 |
389.19 |
| Mar 23 2016 |
5826 |
356.23 |
| Mar 23 2016 |
11597 |
422.15 |
| Mar 23 2016 |
12607 |
389.19 |
| Mar 16 2016 |
5738 |
356.23 |
| Mar 16 2016 |
11690 |
422.15 |
| Mar 16 2016 |
12544 |
389.19 |
| Mar 09 2016 |
5734 |
356.23 |
| Mar 09 2016 |
11737 |
422.15 |
| Mar 09 2016 |
12583 |
389.19 |
| Mar 02 2016 |
11580 |
422.15 |
| Mar 02 2016 |
5732 |
356.23 |
| Mar 02 2016 |
12506 |
389.19 |
| Feb 24 2016 |
5716 |
356.23 |
| Feb 24 2016 |
11586 |
422.15 |
| Feb 24 2016 |
12487 |
389.19 |
| Feb 17 2016 |
5738 |
356.23 |
| Feb 17 2016 |
11726 |
422.15 |
| Feb 17 2016 |
12621 |
389.19 |
| Feb 10 2016 |
11703 |
422.15 |
| Feb 10 2016 |
5777 |
356.23 |
| Feb 10 2016 |
12645 |
389.19 |
| Feb 03 2016 |
5794 |
356.23 |
| Feb 03 2016 |
11719 |
422.15 |
| Feb 03 2016 |
12657 |
389.19 |
| Jan 27 2016 |
5809 |
356.23 |
| Jan 27 2016 |
11760 |
422.15 |
| Jan 27 2016 |
12658 |
389.19 |
| Jan 20 2016 |
5830 |
356.23 |
| Jan 20 2016 |
11750 |
422.15 |
| Jan 20 2016 |
12666 |
389.19 |
| Jan 13 2016 |
11762 |
422.15 |
| Jan 13 2016 |
5838 |
356.23 |
| Jan 13 2016 |
12681 |
389.19 |
| Jan 06 2016 |
5843 |
356.23 |
| Jan 06 2016 |
11762 |
422.15 |
| Jan 06 2016 |
12687 |
389.19 |
| Dec 30 2015 |
5843 |
356.23 |
| Dec 30 2015 |
11762 |
422.15 |
| Dec 30 2015 |
12687 |
389.19 |
| Dec 23 2015 |
5843 |
356.23 |
| Dec 23 2015 |
11762 |
422.15 |
| Dec 23 2015 |
12687 |
389.19 |
| Dec 16 2015 |
5843 |
356.23 |
| Dec 16 2015 |
11762 |
422.15 |
| Dec 16 2015 |
12687 |
389.19 |
| Dec 09 2015 |
5847 |
356.23 |
| Dec 09 2015 |
11761 |
422.15 |
| Dec 09 2015 |
12692 |
389.19 |
| Dec 02 2015 |
5848 |
356.23 |
| Dec 02 2015 |
11762 |
422.15 |
| Dec 02 2015 |
12693 |
389.19 |
| Nov 25 2015 |
11762 |
422.15 |
| Nov 25 2015 |
5848 |
356.23 |
| Nov 25 2015 |
12694 |
389.19 |
| Nov 18 2015 |
5848 |
356.23 |
| Nov 18 2015 |
11761 |
422.15 |
| Nov 18 2015 |
12694 |
389.19 |
| Nov 11 2015 |
5848 |
356.23 |
| Nov 11 2015 |
11751 |
422.15 |
| Nov 11 2015 |
12692 |
389.19 |
| Nov 04 2015 |
11751 |
422.15 |
| Nov 04 2015 |
5848 |
356.23 |
| Nov 04 2015 |
12692 |
389.19 |
| Oct 28 2015 |
5841 |
356.23 |
| Oct 28 2015 |
11753 |
422.15 |
| Oct 28 2015 |
12678 |
389.19 |
| Oct 21 2015 |
11709 |
422.15 |
| Oct 21 2015 |
5850 |
356.23 |
| Oct 21 2015 |
12669 |
389.19 |
| Oct 14 2015 |
11707 |
422.15 |
| Oct 14 2015 |
5852 |
356.23 |
| Oct 14 2015 |
12673 |
389.19 |
| Oct 07 2015 |
5855 |
356.23 |
| Oct 07 2015 |
11730 |
422.15 |
| Oct 07 2015 |
12680 |
389.19 |
| Sep 30 2015 |
5857 |
356.23 |
| Sep 30 2015 |
11737 |
422.15 |
| Sep 30 2015 |
12696 |
389.19 |
| Sep 23 2015 |
5871 |
356.23 |
| Sep 23 2015 |
11802 |
422.15 |
| Sep 23 2015 |
12738 |
389.19 |
| Sep 16 2015 |
11687 |
422.15 |
| Sep 16 2015 |
5885 |
356.23 |
| Sep 16 2015 |
12703 |
389.19 |
| Sep 09 2015 |
5915 |
356.23 |
| Sep 09 2015 |
11657 |
422.15 |
| Sep 09 2015 |
12690 |
389.19 |
| Sep 02 2015 |
5880 |
356.23 |
| Sep 02 2015 |
11732 |
422.15 |
| Sep 02 2015 |
12685 |
389.19 |
| Aug 26 2015 |
11875 |
422.15 |
| Aug 26 2015 |
5998 |
356.23 |
| Aug 26 2015 |
12821 |
389.19 |
| Aug 19 2015 |
5999 |
356.23 |
| Aug 19 2015 |
12076 |
422.15 |
| Aug 19 2015 |
12971 |
389.19 |
| Aug 12 2015 |
6044 |
356.23 |
| Aug 12 2015 |
12098 |
422.15 |
| Aug 12 2015 |
13027 |
389.19 |
| Aug 05 2015 |
6047 |
356.23 |
| Aug 05 2015 |
12161 |
422.15 |
| Aug 05 2015 |
13029 |
389.19 |
| Jul 29 2015 |
12208 |
422.15 |
| Jul 29 2015 |
6160 |
356.23 |
| Jul 29 2015 |
13228 |
389.19 |
| Jul 22 2015 |
6127 |
356.23 |
| Jul 22 2015 |
12248 |
422.15 |
| Jul 22 2015 |
13245 |
389.19 |
| Jul 15 2015 |
6213 |
356.23 |
| Jul 15 2015 |
12479 |
422.15 |
| Jul 15 2015 |
13379 |
389.19 |
| Jul 08 2015 |
6234 |
356.23 |
| Jul 08 2015 |
12559 |
422.15 |
| Jul 08 2015 |
13515 |
389.19 |
| Jul 01 2015 |
6300 |
356.23 |
| Jul 01 2015 |
12621 |
422.15 |
| Jul 01 2015 |
13606 |
389.19 |
| Jun 24 2015 |
6393 |
356.23 |
| Jun 24 2015 |
12635 |
422.15 |
| Jun 24 2015 |
13671 |
389.19 |
| Jun 17 2015 |
6407 |
356.23 |
| Jun 17 2015 |
12592 |
422.15 |
| Jun 17 2015 |
13735 |
389.19 |
| Jun 10 2015 |
12676 |
422.15 |
| Jun 10 2015 |
6457 |
356.23 |
| Jun 10 2015 |
13691 |
389.19 |
| Jun 03 2015 |
6541 |
356.23 |
| Jun 03 2015 |
12838 |
422.15 |
| Jun 03 2015 |
13885 |
389.19 |
| May 27 2015 |
6560 |
356.23 |
| May 27 2015 |
12705 |
422.15 |
| May 27 2015 |
13758 |
389.19 |
| May 20 2015 |
12779 |
422.15 |
| May 20 2015 |
6615 |
356.23 |
| May 20 2015 |
13814 |
389.19 |
| May 13 2015 |
6588 |
356.23 |
| May 13 2015 |
12916 |
422.15 |
| May 13 2015 |
13875 |
389.19 |
| May 06 2015 |
12774 |
422.15 |
| May 06 2015 |
6377 |
356.23 |
| May 06 2015 |
13595 |
389.19 |
| Apr 29 2015 |
6426 |
356.23 |
| Apr 29 2015 |
12965 |
422.15 |
| Apr 29 2015 |
13810 |
389.19 |
| Apr 22 2015 |
13027 |
422.15 |
| Apr 22 2015 |
6475 |
356.23 |
| Apr 22 2015 |
13881 |
389.19 |
| Apr 15 2015 |
6480 |
356.23 |
| Apr 15 2015 |
9668 |
356.23 |
| Apr 08 2015 |
6587 |
356.23 |
| Apr 08 2015 |
9703 |
356.23 |
| May 28 2014 |
3661 |
304.14 |
| May 28 2014 |
5358 |
304.14 |
| May 21 2014 |
3733 |
304.14 |
| May 21 2014 |
5401 |
304.14 |
| May 14 2014 |
3797 |
304.14 |
| May 14 2014 |
5439 |
304.14 |
| May 07 2014 |
3808 |
304.14 |
| May 07 2014 |
5468 |
304.14 |
| Apr 30 2014 |
1892 |
272.9 |
| Apr 30 2014 |
3988 |
304.14 |
| Apr 30 2014 |
4335 |
288.52 |
| Apr 23 2014 |
2863 |
293.1 |
| Apr 23 2014 |
4021 |
304.14 |
| Apr 23 2014 |
5081 |
296.78 |
| Apr 16 2014 |
4037 |
304.14 |
| Apr 16 2014 |
2852 |
293.1 |
| Apr 16 2014 |
5084 |
296.78 |
| Apr 09 2014 |
4079 |
304.14 |
| Apr 09 2014 |
2992 |
293.1 |
| Apr 09 2014 |
5203 |
296.78 |
| Apr 02 2014 |
3019 |
293.1 |
| Apr 02 2014 |
4429 |
309.04 |
| Apr 02 2014 |
5445 |
301.07 |
| Mar 26 2014 |
3154 |
286.64 |
| Mar 26 2014 |
2994 |
293.1 |
| Mar 26 2014 |
4517 |
289.22 |
| Mar 19 2014 |
3181 |
286.64 |
| Mar 19 2014 |
2999 |
293.1 |
| Mar 19 2014 |
4558 |
289.22 |
| Mar 12 2014 |
3213 |
286.64 |
| Mar 12 2014 |
3025 |
293.1 |
| Mar 12 2014 |
4599 |
289.22 |
| Mar 05 2014 |
3008 |
293.1 |
| Mar 05 2014 |
3230 |
286.64 |
| Mar 05 2014 |
4615 |
289.22 |
| Feb 26 2014 |
3256 |
286.64 |
| Feb 26 2014 |
3037 |
293.1 |
| Feb 26 2014 |
4638 |
289.22 |
| Feb 19 2014 |
3289 |
286.64 |
| Feb 19 2014 |
3102 |
293.1 |
| Feb 19 2014 |
4689 |
289.22 |
| Feb 12 2014 |
3104 |
293.1 |
| Feb 12 2014 |
3287 |
286.64 |
| Feb 12 2014 |
4689 |
289.22 |
| Feb 05 2014 |
3345 |
286.64 |
| Feb 05 2014 |
3132 |
293.1 |
| Feb 05 2014 |
4732 |
289.22 |
| Jan 29 2014 |
3380 |
286.64 |
| Jan 29 2014 |
3130 |
293.1 |
| Jan 29 2014 |
4757 |
289.22 |
| Jan 22 2014 |
3397 |
286.64 |
| Jan 22 2014 |
3125 |
293.1 |
| Jan 22 2014 |
4768 |
289.22 |
| Jan 15 2014 |
3414 |
286.64 |
| Jan 15 2014 |
3126 |
293.1 |
| Jan 15 2014 |
4779 |
289.22 |
| Jan 08 2014 |
3419 |
286.64 |
| Jan 08 2014 |
3126 |
293.1 |
| Jan 08 2014 |
4785 |
289.22 |
| Jan 01 2014 |
3421 |
286.64 |
| Jan 01 2014 |
3126 |
293.1 |
| Jan 01 2014 |
4785 |
289.22 |
| Dec 25 2013 |
3126 |
293.1 |
| Dec 25 2013 |
3421 |
286.64 |
| Dec 25 2013 |
4784 |
289.22 |
| Dec 18 2013 |
3421 |
286.64 |
| Dec 18 2013 |
3126 |
293.1 |
| Dec 18 2013 |
4784 |
289.22 |
| Dec 11 2013 |
3421 |
286.64 |
| Dec 11 2013 |
3126 |
293.1 |
| Dec 11 2013 |
4784 |
289.22 |
| Dec 04 2013 |
3127 |
293.1 |
| Dec 04 2013 |
3421 |
286.64 |
| Dec 04 2013 |
4785 |
289.22 |
| Nov 27 2013 |
3127 |
293.1 |
| Nov 27 2013 |
3421 |
286.64 |
| Nov 27 2013 |
4785 |
289.22 |
| Nov 20 2013 |
3421 |
286.64 |
| Nov 20 2013 |
3127 |
293.1 |
| Nov 20 2013 |
4786 |
289.22 |
| Nov 13 2013 |
3127 |
293.1 |
| Nov 13 2013 |
3421 |
286.64 |
| Nov 13 2013 |
4785 |
289.22 |
| Nov 06 2013 |
3127 |
293.1 |
| Nov 06 2013 |
3421 |
286.64 |
| Nov 06 2013 |
4785 |
289.22 |
| Oct 30 2013 |
3421 |
286.64 |
| Oct 30 2013 |
3127 |
293.1 |
| Oct 30 2013 |
4784 |
289.22 |
| Oct 23 2013 |
3421 |
286.64 |
| Oct 23 2013 |
3127 |
293.1 |
| Oct 23 2013 |
4784 |
289.22 |
| Oct 16 2013 |
3140 |
293.1 |
| Oct 16 2013 |
3420 |
286.64 |
| Oct 16 2013 |
4784 |
289.22 |
| Oct 09 2013 |
3434 |
286.64 |
| Oct 09 2013 |
3136 |
293.1 |
| Oct 09 2013 |
4794 |
289.22 |
| Oct 02 2013 |
3429 |
286.64 |
| Oct 02 2013 |
3140 |
293.1 |
| Oct 02 2013 |
4797 |
289.22 |
| Sep 25 2013 |
3410 |
286.64 |
| Sep 25 2013 |
3133 |
293.1 |
| Sep 25 2013 |
4799 |
289.22 |
| Sep 18 2013 |
3113 |
293.1 |
| Sep 18 2013 |
3396 |
286.64 |
| Sep 18 2013 |
4761 |
289.22 |
| Sep 11 2013 |
3396 |
286.64 |
| Sep 11 2013 |
3137 |
293.1 |
| Sep 11 2013 |
4755 |
289.22 |
| Sep 04 2013 |
3429 |
286.64 |
| Sep 04 2013 |
3144 |
293.1 |
| Sep 04 2013 |
4784 |
289.22 |
| Aug 28 2013 |
3151 |
293.1 |
| Aug 28 2013 |
3456 |
286.64 |
| Aug 28 2013 |
4822 |
289.22 |
| Aug 21 2013 |
3502 |
286.64 |
| Aug 21 2013 |
3160 |
293.1 |
| Aug 21 2013 |
4862 |
289.22 |
| Aug 14 2013 |
3541 |
286.64 |
| Aug 14 2013 |
3173 |
293.1 |
| Aug 14 2013 |
4661 |
289.22 |
| Aug 07 2013 |
3616 |
286.64 |
| Aug 07 2013 |
3173 |
293.1 |
| Aug 07 2013 |
4712 |
289.22 |
| Jul 31 2013 |
3662 |
286.64 |
| Jul 31 2013 |
3251 |
293.1 |
| Jul 31 2013 |
4766 |
289.22 |
| Jul 24 2013 |
3689 |
286.64 |
| Jul 24 2013 |
3243 |
293.1 |
| Jul 24 2013 |
4789 |
289.22 |
| Jul 17 2013 |
3694 |
286.64 |
| Jul 17 2013 |
3258 |
293.1 |
| Jul 17 2013 |
4792 |
289.22 |
| Jul 10 2013 |
3295 |
293.1 |
| Jul 10 2013 |
3741 |
286.64 |
| Jul 10 2013 |
4854 |
289.22 |
| Jul 03 2013 |
3792 |
286.64 |
| Jul 03 2013 |
3305 |
293.1 |
| Jul 03 2013 |
4824 |
289.22 |
| Jun 26 2013 |
3937 |
286.64 |
| Jun 26 2013 |
3313 |
293.1 |
| Jun 26 2013 |
4928 |
289.22 |
| Jun 19 2013 |
3368 |
293.1 |
| Jun 19 2013 |
4015 |
286.64 |
| Jun 19 2013 |
4997 |
289.22 |
| Jun 12 2013 |
3417 |
293.1 |
| Jun 12 2013 |
4044 |
286.64 |
| Jun 12 2013 |
5100 |
289.22 |
| Jun 05 2013 |
3530 |
277.89 |
| Jun 05 2013 |
3394 |
293.1 |
| Jun 05 2013 |
4820 |
285.5 |
| May 29 2013 |
3325 |
293.1 |
| May 29 2013 |
3575 |
277.89 |
| May 29 2013 |
4820 |
285.5 |
| May 22 2013 |
3434 |
293.1 |
| May 22 2013 |
3663 |
277.89 |
| May 22 2013 |
4956 |
285.5 |
| May 15 2013 |
3705 |
277.89 |
| May 15 2013 |
4602 |
313.29 |
| May 15 2013 |
5340 |
289.69 |
| May 08 2013 |
3715 |
277.89 |
| May 08 2013 |
4463 |
277.89 |
| May 01 2013 |
3791 |
277.89 |
| May 01 2013 |
4529 |
277.89 |
| Apr 24 2013 |
3820 |
277.89 |
| Apr 24 2013 |
4567 |
277.89 |
| Apr 17 2013 |
3874 |
277.89 |
| Apr 17 2013 |
4614 |
277.89 |
| Apr 10 2013 |
2146 |
241.85 |
| Apr 10 2013 |
2684 |
241.85 |
