Apr 25 2024 |
1036 |
298.01 |
Apr 24 2024 |
1034 |
298.01 |
Apr 17 2024 |
1095 |
298.01 |
Apr 10 2024 |
1100 |
298.01 |
Apr 03 2024 |
1116 |
298.01 |
Mar 27 2024 |
934 |
282.35 |
Mar 21 2024 |
937 |
282.35 |
Mar 14 2024 |
927 |
282.35 |
Mar 07 2024 |
927 |
282.35 |
Feb 29 2024 |
929 |
282.35 |
Feb 22 2024 |
928 |
282.35 |
Feb 15 2024 |
941 |
282.35 |
Feb 08 2024 |
941 |
282.35 |
Feb 01 2024 |
941 |
282.35 |
Jan 25 2024 |
941 |
282.35 |
Jan 18 2024 |
941 |
282.35 |
Jan 11 2024 |
943 |
282.35 |
Jan 04 2024 |
943 |
282.35 |
Dec 28 2023 |
943 |
282.35 |
Dec 21 2023 |
943 |
282.35 |
Dec 14 2023 |
943 |
282.35 |
Dec 07 2023 |
935 |
282.35 |
Nov 30 2023 |
920 |
282.35 |
Nov 23 2023 |
909 |
282.35 |
Nov 16 2023 |
896 |
282.35 |
Nov 09 2023 |
818 |
282.35 |
Nov 02 2023 |
815 |
282.35 |
Oct 26 2023 |
815 |
282.35 |
Oct 19 2023 |
817 |
282.35 |
Oct 12 2023 |
821 |
282.35 |
Oct 05 2023 |
815 |
282.35 |
Sep 28 2023 |
803 |
282.35 |
Sep 21 2023 |
806 |
282.35 |
Sep 14 2023 |
825 |
282.35 |
Sep 07 2023 |
820 |
282.35 |
Aug 31 2023 |
817 |
282.35 |
Aug 24 2023 |
815 |
282.35 |
Aug 17 2023 |
829 |
282.35 |
Aug 10 2023 |
830 |
282.35 |
Aug 03 2023 |
833 |
282.35 |
Jul 27 2023 |
838 |
282.35 |
Jul 20 2023 |
810 |
282.35 |
Jul 13 2023 |
815 |
282.35 |
Jul 06 2023 |
799 |
282.35 |
Jun 29 2023 |
751 |
282.35 |
Jun 22 2023 |
758 |
282.35 |
Jun 15 2023 |
694 |
282.35 |
Jun 08 2023 |
696 |
282.35 |
Jun 01 2023 |
690 |
282.35 |
May 25 2023 |
664 |
282.35 |
May 18 2023 |
664 |
282.35 |
May 11 2023 |
684 |
282.35 |
May 04 2023 |
685 |
282.35 |
Apr 27 2023 |
1044 |
278.52 |
Apr 20 2023 |
1024 |
278.52 |
Apr 13 2023 |
999 |
278.52 |
Apr 06 2023 |
956 |
278.52 |
Mar 30 2023 |
886 |
277.5 |
Mar 23 2023 |
876 |
277.5 |
Mar 16 2023 |
878 |
277.5 |
Mar 09 2023 |
880 |
277.5 |
Mar 02 2023 |
880 |
277.5 |
Feb 23 2023 |
884 |
277.5 |
Feb 16 2023 |
879 |
277.5 |
Feb 09 2023 |
879 |
277.5 |
Feb 02 2023 |
878 |
277.5 |
Jan 26 2023 |
877 |
277.5 |
Jan 19 2023 |
876 |
277.5 |
Jan 12 2023 |
876 |
277.5 |
Jan 05 2023 |
877 |
277.5 |
Dec 29 2022 |
877 |
277.5 |
Dec 22 2022 |
877 |
277.5 |
Dec 15 2022 |
877 |
277.5 |
Dec 08 2022 |
881 |
277.5 |
Dec 01 2022 |
887 |
277.5 |
Nov 24 2022 |
888 |
277.5 |
Nov 17 2022 |
882 |
277.5 |
Nov 10 2022 |
885 |
277.5 |
Nov 03 2022 |
883 |
277.5 |
Oct 27 2022 |
888 |
277.5 |
Oct 20 2022 |
886 |
277.5 |
Oct 13 2022 |
879 |
277.5 |
Oct 06 2022 |
879 |
277.5 |
Sep 29 2022 |
880 |
277.5 |
Sep 22 2022 |
874 |
277.5 |
Sep 15 2022 |
879 |
277.5 |
Sep 08 2022 |
888 |
277.5 |
Sep 01 2022 |
887 |
277.5 |
Aug 25 2022 |
888 |
277.5 |
Aug 18 2022 |
894 |
277.5 |
Aug 11 2022 |
893 |
277.5 |
Aug 04 2022 |
893 |
277.5 |
Jul 28 2022 |
895 |
277.5 |
Jul 21 2022 |
907 |
277.5 |
Jul 14 2022 |
907 |
277.5 |
Jul 07 2022 |
901 |
277.5 |
Jun 30 2022 |
902 |
277.5 |
Jun 23 2022 |
894 |
277.5 |
Jun 16 2022 |
896 |
277.5 |
Jun 09 2022 |
804 |
277.5 |
Jun 02 2022 |
755 |
277.5 |
May 26 2022 |
755 |
277.5 |
May 19 2022 |
752 |
277.5 |
May 12 2022 |
752 |
277.5 |
May 01 2021 |
2127 |
313.28 |
Apr 01 2021 |
2210 |
313.28 |
Mar 01 2021 |
2235 |
313.28 |
Feb 01 2021 |
2260 |
313.28 |
Jan 01 2021 |
2246 |
313.28 |
Dec 01 2020 |
2192 |
313.28 |
Nov 01 2020 |
2153 |
313.28 |
Oct 01 2020 |
2174 |
313.28 |
Sep 01 2020 |
2285 |
313.28 |
Aug 01 2020 |
2395 |
313.28 |
Jul 01 2020 |
2458 |
313.28 |
Apr 01 2020 |
2663 |
313.28 |
Mar 01 2020 |
2702 |
313.28 |
Feb 01 2020 |
2699 |
313.28 |
Jan 01 2020 |
2704 |
313.28 |
Dec 01 2019 |
2706 |
313.28 |
Nov 01 2019 |
2428 |
313.28 |
Oct 01 2019 |
2438 |
313.28 |
Sep 01 2019 |
2416 |
313.28 |
Aug 01 2019 |
2453 |
313.28 |
Jul 01 2019 |
2462 |
313.28 |
Jun 01 2019 |
2454 |
313.28 |
Apr 02 2014 |
13630 |
415.34 |
Apr 02 2014 |
19077 |
415.34 |
Mar 26 2014 |
12612 |
402.4 |
Mar 26 2014 |
17187 |
402.4 |
Mar 19 2014 |
12684 |
402.4 |
Mar 19 2014 |
17197 |
402.4 |
Mar 12 2014 |
12694 |
402.4 |
Mar 12 2014 |
17214 |
402.4 |
Mar 05 2014 |
12712 |
402.4 |
Mar 05 2014 |
17115 |
402.4 |
Feb 26 2014 |
12719 |
402.4 |
Feb 26 2014 |
17130 |
402.4 |
Feb 19 2014 |
12754 |
402.4 |
Feb 19 2014 |
17146 |
402.4 |
Feb 12 2014 |
12773 |
402.4 |
Feb 12 2014 |
17114 |
402.4 |
Feb 05 2014 |
12863 |
402.4 |
Feb 05 2014 |
17191 |
402.4 |
Jan 29 2014 |
12936 |
402.4 |
Jan 29 2014 |
17194 |
402.4 |
Jan 22 2014 |
12911 |
402.4 |
Jan 22 2014 |
17134 |
402.4 |
Jan 15 2014 |
12944 |
402.4 |
Jan 15 2014 |
17168 |
402.4 |
Jan 08 2014 |
12955 |
402.4 |
Jan 08 2014 |
17126 |
402.4 |
Jan 01 2014 |
12958 |
402.4 |
Jan 01 2014 |
17128 |
402.4 |
Dec 25 2013 |
12958 |
402.4 |
Dec 25 2013 |
17132 |
402.4 |
Dec 18 2013 |
12958 |
402.4 |
Dec 18 2013 |
17132 |
402.4 |
Dec 11 2013 |
12958 |
402.4 |
Dec 11 2013 |
17133 |
402.4 |
Dec 04 2013 |
12958 |
402.4 |
Dec 04 2013 |
17134 |
402.4 |
Nov 27 2013 |
12958 |
402.4 |
Nov 27 2013 |
17134 |
402.4 |
Nov 20 2013 |
12958 |
402.4 |
Nov 20 2013 |
17135 |
402.4 |
Nov 13 2013 |
12958 |
402.4 |
Nov 13 2013 |
17135 |
402.4 |
Nov 06 2013 |
12959 |
402.4 |
Nov 06 2013 |
17135 |
402.4 |
Oct 30 2013 |
12958 |
402.4 |
Oct 30 2013 |
17134 |
402.4 |
Oct 23 2013 |
12958 |
402.4 |
Oct 23 2013 |
17130 |
402.4 |
Oct 16 2013 |
12931 |
402.4 |
Oct 16 2013 |
17123 |
402.4 |
Oct 09 2013 |
12926 |
402.4 |
Oct 09 2013 |
17033 |
402.4 |
Oct 02 2013 |
12918 |
402.4 |
Oct 02 2013 |
17063 |
402.4 |
Sep 25 2013 |
12842 |
402.4 |
Sep 25 2013 |
17016 |
402.4 |
Sep 18 2013 |
12790 |
402.4 |
Sep 18 2013 |
16884 |
402.4 |
Sep 11 2013 |
12714 |
402.4 |
Sep 11 2013 |
16764 |
402.4 |
Sep 04 2013 |
12741 |
402.4 |
Sep 04 2013 |
16896 |
402.4 |
Aug 28 2013 |
12735 |
402.4 |
Aug 28 2013 |
16887 |
402.4 |
Aug 21 2013 |
12802 |
402.4 |
Aug 21 2013 |
16967 |
402.4 |
Aug 14 2013 |
12878 |
402.4 |
Aug 14 2013 |
16722 |
402.4 |
Aug 07 2013 |
13076 |
402.4 |
Aug 07 2013 |
16906 |
402.4 |
Jul 31 2013 |
13193 |
402.4 |
Jul 31 2013 |
17109 |
402.4 |
Jul 24 2013 |
13336 |
402.4 |
Jul 24 2013 |
17225 |
402.4 |
Jul 17 2013 |
13383 |
402.4 |
Jul 17 2013 |
17275 |
402.4 |
Jul 10 2013 |
13506 |
402.4 |
Jul 10 2013 |
17459 |
402.4 |
Jul 03 2013 |
13636 |
402.4 |
Jul 03 2013 |
17480 |
402.4 |
Jun 26 2013 |
13913 |
402.4 |
Jun 26 2013 |
17674 |
402.4 |
Jun 19 2013 |
14052 |
402.4 |
Jun 19 2013 |
17605 |
402.4 |
Jun 12 2013 |
14121 |
402.4 |
Jun 12 2013 |
17815 |
402.4 |
Jun 05 2013 |
13966 |
402.4 |
Jun 05 2013 |
17688 |
402.4 |
May 29 2013 |
13999 |
402.4 |
May 29 2013 |
17708 |
402.4 |
May 22 2013 |
14203 |
402.4 |
May 22 2013 |
18033 |
402.4 |
May 15 2013 |
14242 |
402.4 |
May 15 2013 |
18019 |
402.4 |
May 08 2013 |
14185 |
402.4 |
May 08 2013 |
17958 |
402.4 |
May 01 2013 |
14319 |
402.4 |
May 01 2013 |
18097 |
402.4 |
Apr 24 2013 |
14302 |
402.4 |
Apr 24 2013 |
18009 |
402.4 |
Apr 17 2013 |
14298 |
402.4 |
Apr 17 2013 |
18040 |
402.4 |
Apr 10 2013 |
12808 |
389.46 |
Apr 10 2013 |
16167 |
389.46 |