| Apr 11 2021 |
1568 |
396.57 |
| Apr 09 2021 |
1433 |
396.57 |
| Apr 02 2021 |
1414 |
396.57 |
| Mar 26 2021 |
1268 |
396.57 |
| Mar 19 2021 |
1125 |
396.57 |
| Mar 12 2021 |
1010 |
396.57 |
| Mar 05 2021 |
1444 |
396.57 |
| Feb 26 2021 |
1652 |
396.57 |
| Feb 19 2021 |
1832 |
396.57 |
| Feb 12 2021 |
1967 |
396.57 |
| Feb 05 2021 |
2075 |
396.57 |
| Jan 29 2021 |
2125 |
396.57 |
| Jan 22 2021 |
2168 |
396.57 |
| Jan 15 2021 |
2210 |
396.57 |
| Jan 08 2021 |
2206 |
396.57 |
| Jan 01 2021 |
2179 |
396.57 |
| Dec 25 2020 |
2179 |
396.57 |
| Dec 18 2020 |
2179 |
396.57 |
| Dec 11 2020 |
2177 |
396.57 |
| Dec 04 2020 |
2165 |
396.57 |
| Nov 27 2020 |
2165 |
396.57 |
| Nov 20 2020 |
2165 |
396.57 |
| Nov 13 2020 |
2165 |
396.57 |
| Nov 06 2020 |
2202 |
396.57 |
| Oct 30 2020 |
2155 |
396.57 |
| Oct 23 2020 |
2127 |
396.57 |
| Oct 16 2020 |
2128 |
396.57 |
| Oct 09 2020 |
2116 |
396.57 |
| Oct 02 2020 |
1963 |
396.57 |
| Sep 25 2020 |
1995 |
396.57 |
| Sep 18 2020 |
2003 |
396.57 |
| Sep 11 2020 |
1879 |
396.57 |
| Sep 04 2020 |
1690 |
384.29 |
| Aug 28 2020 |
2107 |
390.69 |
| Aug 21 2020 |
2277 |
390.69 |
| Aug 14 2020 |
2628 |
396.77 |
| Aug 07 2020 |
2801 |
396.77 |
| Jul 31 2020 |
2908 |
395.18 |
| Jul 24 2020 |
3107 |
395.18 |
| Jul 17 2020 |
3264 |
395.18 |
| Jul 10 2020 |
3466 |
395.18 |
| Jul 03 2020 |
4045 |
402.8 |
| Jun 26 2020 |
2891 |
383.33 |
| Jun 19 2020 |
3068 |
383.33 |
| Jun 12 2020 |
3176 |
383.33 |
| Jun 05 2020 |
3291 |
383.33 |
| May 29 2020 |
3405 |
383.33 |
| May 22 2020 |
3555 |
383.33 |
| May 15 2020 |
2759 |
369.6 |
| May 08 2020 |
2816 |
369.6 |
| May 01 2020 |
3033 |
369.6 |
| Apr 24 2020 |
3150 |
369.6 |
| Apr 17 2020 |
3263 |
369.6 |
| Apr 10 2020 |
3347 |
369.6 |
| Apr 03 2020 |
3463 |
369.6 |
| Mar 27 2020 |
3597 |
369.6 |
| Mar 20 2020 |
3670 |
369.6 |
| Mar 13 2020 |
3753 |
369.6 |
| Mar 06 2020 |
3781 |
369.6 |
| Feb 28 2020 |
3827 |
369.6 |
| Feb 21 2020 |
3785 |
369.6 |
| Feb 14 2020 |
3790 |
369.6 |
| Feb 07 2020 |
3779 |
369.6 |
| Jan 31 2020 |
3788 |
369.6 |
| Jan 24 2020 |
3791 |
369.6 |
| Jan 17 2020 |
3770 |
369.6 |
| Jan 10 2020 |
3772 |
369.6 |
| Jan 03 2020 |
3773 |
369.6 |
| Dec 27 2019 |
3774 |
369.6 |
| Dec 20 2019 |
3774 |
369.6 |
| Dec 13 2019 |
3774 |
369.6 |
| Dec 06 2019 |
3775 |
369.6 |
| Nov 29 2019 |
3786 |
369.6 |
| Nov 22 2019 |
3786 |
369.6 |
| Nov 15 2019 |
3787 |
369.6 |
| Nov 08 2019 |
3776 |
369.6 |
| Nov 01 2019 |
3716 |
369.6 |
| Oct 25 2019 |
3718 |
369.6 |
| Oct 18 2019 |
3722 |
369.6 |
| Oct 11 2019 |
3718 |
369.6 |
| Oct 04 2019 |
3726 |
369.6 |
| Sep 27 2019 |
3756 |
369.6 |
| Sep 20 2019 |
3758 |
369.6 |
| Sep 13 2019 |
3769 |
369.6 |
| Sep 06 2019 |
5004 |
382.37 |
| Aug 30 2019 |
5053 |
382.37 |
| Aug 23 2019 |
5093 |
382.37 |
| Aug 16 2019 |
4996 |
381.32 |
| Aug 09 2019 |
5003 |
381.32 |
| Aug 02 2019 |
3817 |
368.01 |
| Jul 26 2019 |
3883 |
368.01 |
| Jul 19 2019 |
3911 |
368.01 |
| Jul 12 2019 |
4810 |
376.37 |
| Jul 05 2019 |
5001 |
376.37 |
| Jun 28 2019 |
3594 |
359.49 |
| Jun 21 2019 |
3561 |
359.49 |
| Jun 14 2019 |
2847 |
349.1 |
| Jun 07 2019 |
2891 |
349.1 |
| May 31 2019 |
2871 |
349.1 |
| May 24 2019 |
2942 |
349.1 |
| May 17 2019 |
3290 |
353.24 |
| May 10 2019 |
3283 |
353.24 |
| May 03 2019 |
3294 |
353.24 |
| Apr 26 2019 |
3311 |
353.24 |
| Apr 19 2019 |
3268 |
353.24 |
| Apr 12 2019 |
3276 |
353.24 |
| Apr 05 2019 |
3189 |
353.24 |
| Mar 29 2019 |
3178 |
353.24 |
| Mar 22 2019 |
3171 |
353.24 |
| Mar 15 2019 |
3192 |
353.24 |
| Mar 08 2019 |
3155 |
353.24 |
| Mar 01 2019 |
3171 |
353.24 |
| Feb 22 2019 |
3173 |
353.24 |
| Feb 15 2019 |
3180 |
353.24 |
| Feb 08 2019 |
3176 |
353.24 |
| Feb 01 2019 |
3182 |
353.24 |
| Jan 25 2019 |
3192 |
353.24 |
| Jan 18 2019 |
3202 |
353.24 |
| Jan 11 2019 |
3202 |
353.24 |
| Jan 04 2019 |
3204 |
353.24 |
| Dec 28 2018 |
3204 |
353.24 |
| Dec 21 2018 |
3204 |
353.24 |
| Dec 14 2018 |
3204 |
353.24 |
| Dec 07 2018 |
3203 |
353.24 |
| Nov 30 2018 |
3203 |
353.24 |
| Nov 23 2018 |
3203 |
353.24 |
| Nov 16 2018 |
3203 |
353.24 |
| Nov 09 2018 |
3203 |
353.24 |
| Nov 02 2018 |
3194 |
353.24 |
| Oct 26 2018 |
3195 |
353.24 |
| Oct 19 2018 |
3197 |
353.24 |
| Oct 12 2018 |
3189 |
353.24 |
| Oct 05 2018 |
3203 |
353.24 |
| Sep 28 2018 |
3175 |
353.24 |
| Sep 21 2018 |
3180 |
353.24 |
| Sep 14 2018 |
3188 |
353.24 |
| Sep 07 2018 |
3252 |
353.24 |
| Aug 31 2018 |
3274 |
353.24 |
| Aug 24 2018 |
2713 |
345.23 |
| Aug 17 2018 |
2596 |
342.81 |
| Aug 10 2018 |
2678 |
342.81 |
| Aug 03 2018 |
2717 |
342.81 |
| Jul 27 2018 |
3162 |
349.95 |
| Jul 20 2018 |
3233 |
349.95 |
| Jul 13 2018 |
3132 |
349.95 |
| Jul 06 2018 |
2920 |
349.95 |
| Jun 29 2018 |
2921 |
349.95 |
| Jun 22 2018 |
3033 |
349.95 |
| Jun 15 2018 |
3515 |
356.25 |
| Jun 08 2018 |
4869 |
370.84 |
| Jun 01 2018 |
5113 |
370.84 |
| May 25 2018 |
5171 |
370.84 |
| May 18 2018 |
5145 |
370.84 |
| May 11 2018 |
4709 |
365.76 |
| May 04 2018 |
5525 |
372.98 |
| Apr 27 2018 |
5523 |
372.98 |
| Apr 20 2018 |
5537 |
372.98 |
| Apr 13 2018 |
5534 |
372.98 |
| Apr 06 2018 |
5581 |
372.98 |
| Mar 30 2018 |
5668 |
372.98 |
| Mar 23 2018 |
5737 |
372.98 |
| Mar 16 2018 |
5743 |
372.98 |
| Mar 09 2018 |
5752 |
372.98 |
| Mar 02 2018 |
5899 |
372.98 |
| Feb 23 2018 |
5941 |
372.98 |
| Feb 16 2018 |
5954 |
372.98 |
| Feb 09 2018 |
5941 |
372.98 |
| Feb 02 2018 |
5945 |
372.98 |
| Jan 26 2018 |
5955 |
372.98 |
| Jan 19 2018 |
5956 |
372.98 |
| Jan 12 2018 |
5959 |
372.98 |
| Jan 05 2018 |
5966 |
372.98 |
| Dec 29 2017 |
5966 |
372.98 |
| Dec 22 2017 |
5966 |
372.98 |
| Dec 15 2017 |
6070 |
373.85 |
| Dec 08 2017 |
6070 |
373.85 |
| Dec 01 2017 |
6070 |
373.85 |
| Nov 24 2017 |
6070 |
373.85 |
| Nov 17 2017 |
6070 |
373.85 |
| Nov 10 2017 |
6073 |
373.85 |
| Nov 03 2017 |
6073 |
373.85 |
| Oct 27 2017 |
6108 |
373.85 |
| Oct 20 2017 |
6089 |
373.85 |
| Oct 13 2017 |
6101 |
373.85 |
| Oct 06 2017 |
6106 |
373.85 |
| Sep 29 2017 |
6053 |
373.85 |
| Sep 22 2017 |
6113 |
373.85 |
| Sep 15 2017 |
6165 |
373.85 |
| Sep 08 2017 |
6284 |
373.85 |
| Sep 01 2017 |
7543 |
385.56 |
| Aug 25 2017 |
7891 |
385.56 |
| Aug 18 2017 |
7959 |
385.56 |
| Aug 11 2017 |
6588 |
372.7 |
| Aug 04 2017 |
6661 |
372.7 |
| Jul 28 2017 |
6746 |
372.7 |
| Jul 21 2017 |
6661 |
370.86 |
| Jul 14 2017 |
6709 |
370.86 |
| Jul 07 2017 |
8261 |
384.07 |
| Jun 30 2017 |
8283 |
384.07 |
| Jun 23 2017 |
6692 |
369.6 |
| Jun 16 2017 |
6736 |
369.6 |
| Jun 09 2017 |
7954 |
381.56 |
| Jun 02 2017 |
7947 |
379.66 |
| May 26 2017 |
7955 |
379.66 |
| May 19 2017 |
6596 |
366.58 |
| May 12 2017 |
6430 |
364.71 |
| May 05 2017 |
6495 |
364.71 |
| Apr 28 2017 |
6491 |
364.71 |
| Apr 21 2017 |
6808 |
366.77 |
| Apr 14 2017 |
6867 |
366.77 |
| Apr 07 2017 |
6750 |
366.77 |
| Mar 31 2017 |
5729 |
355.78 |
| Mar 24 2017 |
5678 |
355.78 |
| Mar 17 2017 |
5706 |
355.78 |
| Mar 10 2017 |
5747 |
355.78 |
| Mar 03 2017 |
5778 |
355.78 |
| Feb 24 2017 |
5807 |
355.78 |
| Feb 17 2017 |
5822 |
355.78 |
| Feb 10 2017 |
5838 |
355.78 |
| Feb 03 2017 |
5859 |
355.78 |
| Jan 27 2017 |
5864 |
355.78 |
| Jan 20 2017 |
5873 |
355.78 |
| Jan 13 2017 |
5878 |
355.78 |
| Jan 06 2017 |
5866 |
355.78 |
| Dec 30 2016 |
5869 |
355.78 |
| Dec 23 2016 |
5869 |
355.78 |
| Dec 16 2016 |
5863 |
355.78 |
| Dec 09 2016 |
5863 |
355.78 |
| Dec 02 2016 |
5863 |
355.78 |
| Nov 25 2016 |
5856 |
355.78 |
| Nov 18 2016 |
5856 |
355.78 |
| Nov 11 2016 |
5856 |
355.78 |
| Nov 04 2016 |
5856 |
355.78 |
| Oct 28 2016 |
5862 |
355.78 |
| Oct 21 2016 |
5868 |
355.78 |
| Oct 14 2016 |
5904 |
355.78 |
| Oct 07 2016 |
5908 |
355.78 |
| Sep 30 2016 |
5911 |
355.78 |
| Sep 23 2016 |
5882 |
355.78 |
| Sep 16 2016 |
5899 |
355.78 |
| Sep 09 2016 |
5924 |
355.78 |
| Sep 02 2016 |
6014 |
355.78 |
| Aug 26 2016 |
5707 |
355.78 |
| Aug 19 2016 |
5732 |
355.78 |
| Aug 12 2016 |
6624 |
355.78 |
| Aug 05 2016 |
6740 |
355.78 |
| Jul 29 2016 |
6379 |
351.98 |
| Jul 22 2016 |
6475 |
351.98 |
| Jun 22 2016 |
7428 |
354.11 |
| Jun 15 2016 |
7554 |
354.11 |
| Jun 08 2016 |
7583 |
354.11 |
| Jun 01 2016 |
7831 |
354.11 |
| May 25 2016 |
8191 |
357.17 |
| May 18 2016 |
8429 |
358.81 |
| May 11 2016 |
8296 |
357.96 |
| May 04 2016 |
8279 |
357.96 |
| Apr 27 2016 |
9335 |
365.36 |
| Apr 20 2016 |
9446 |
365.36 |
| Apr 13 2016 |
9394 |
365.36 |
| Apr 06 2016 |
9433 |
365.12 |
| Mar 30 2016 |
9692 |
367.93 |
| Mar 23 2016 |
9847 |
367.93 |
| Mar 16 2016 |
9776 |
367.93 |
| Mar 09 2016 |
9802 |
367.93 |
| Mar 02 2016 |
9753 |
367.93 |
| Feb 24 2016 |
9737 |
367.93 |
| Feb 17 2016 |
9833 |
367.93 |
| Feb 10 2016 |
9866 |
367.93 |
| Feb 03 2016 |
9888 |
367.93 |
| Jan 27 2016 |
9920 |
367.93 |
| Jan 20 2016 |
9934 |
367.93 |
| Jan 13 2016 |
9938 |
367.93 |
| Jan 06 2016 |
9942 |
367.93 |
| Dec 30 2015 |
9942 |
367.93 |
| Dec 23 2015 |
9942 |
367.93 |
| Dec 16 2015 |
9942 |
367.93 |
| Dec 09 2015 |
9945 |
367.93 |
| Dec 02 2015 |
9946 |
367.93 |
| Nov 25 2015 |
9946 |
367.93 |
| Nov 18 2015 |
9946 |
367.93 |
| Nov 11 2015 |
9948 |
367.93 |
| Nov 04 2015 |
9948 |
367.93 |
| Oct 28 2015 |
9932 |
367.93 |
| Oct 21 2015 |
9937 |
367.93 |
| Oct 14 2015 |
9940 |
367.93 |
| Oct 07 2015 |
9941 |
367.93 |
| Sep 30 2015 |
9955 |
367.93 |
| Sep 23 2015 |
9991 |
367.93 |
| Sep 16 2015 |
9973 |
367.93 |
| Sep 09 2015 |
9991 |
367.93 |
| Sep 02 2015 |
9949 |
367.93 |
| Aug 26 2015 |
10079 |
367.93 |
| Aug 19 2015 |
10263 |
367.93 |
| Aug 12 2015 |
9834 |
364.1 |
| Aug 05 2015 |
9249 |
358.79 |
| Jul 29 2015 |
9987 |
364 |
| Jul 22 2015 |
10196 |
366.06 |
| Jul 15 2015 |
10518 |
367.9 |
| Jul 08 2015 |
10686 |
367.9 |
| Jul 01 2015 |
10762 |
367.9 |
| Jun 24 2015 |
10810 |
367.9 |
| Jun 17 2015 |
10347 |
363.14 |
| Jun 10 2015 |
10284 |
363.14 |
| Jun 03 2015 |
10457 |
363.14 |
| May 27 2015 |
10722 |
365.83 |
| May 20 2015 |
10773 |
365.83 |
| May 13 2015 |
10841 |
365.83 |
| May 06 2015 |
10601 |
365.83 |
| Apr 29 2015 |
10714 |
365.83 |
| Apr 22 2015 |
10807 |
365.83 |
| Apr 15 2015 |
10812 |
365.83 |
| Apr 08 2015 |
12255 |
376.62 |
| Apr 01 2015 |
10547 |
362.03 |
| Mar 25 2015 |
10252 |
362.03 |
| Mar 18 2015 |
10085 |
362.03 |
| Mar 11 2015 |
10447 |
362.03 |
| Mar 04 2015 |
10549 |
362.03 |
| Feb 25 2015 |
10569 |
362.03 |
| Feb 18 2015 |
10585 |
361.41 |
| Feb 11 2015 |
10600 |
361.41 |
| Feb 04 2015 |
10613 |
361.41 |
| Jan 28 2015 |
10616 |
361.41 |
| Jan 21 2015 |
10621 |
361.41 |
| Jan 14 2015 |
10644 |
361.41 |
| Jan 07 2015 |
10629 |
361.41 |
| Dec 31 2014 |
10628 |
361.41 |
| Dec 24 2014 |
10628 |
361.41 |
| Dec 17 2014 |
10624 |
361.41 |
| Dec 10 2014 |
10624 |
361.41 |
| Dec 03 2014 |
10624 |
361.41 |
| Nov 26 2014 |
10624 |
361.41 |
| Nov 19 2014 |
10624 |
361.41 |
| Nov 12 2014 |
10624 |
361.41 |
| Nov 05 2014 |
10624 |
361.41 |
| Oct 29 2014 |
10623 |
361.41 |
| Oct 22 2014 |
10635 |
361.41 |
| Oct 15 2014 |
11331 |
367.08 |
| Oct 08 2014 |
11332 |
367.08 |
| Oct 01 2014 |
11344 |
367.08 |
| Sep 24 2014 |
11324 |
367.08 |
| Sep 17 2014 |
11324 |
367.08 |
| Sep 10 2014 |
11335 |
367.08 |
| Sep 03 2014 |
11380 |
367.08 |
| Aug 27 2014 |
11369 |
367.08 |
| Aug 20 2014 |
12536 |
375.8 |
| Aug 13 2014 |
12584 |
375.8 |
| Aug 06 2014 |
12686 |
376.1 |
| Jul 30 2014 |
13119 |
378.68 |
| Jul 23 2014 |
13623 |
382.86 |
| Jul 16 2014 |
13622 |
382.86 |
| Jul 09 2014 |
14401 |
388.95 |
| Jul 02 2014 |
14550 |
388.95 |
| Jun 25 2014 |
14553 |
388.95 |
| Jun 18 2014 |
14582 |
388.95 |
| Jun 11 2014 |
14434 |
386.91 |
| Jun 04 2014 |
14528 |
386.91 |
| May 28 2014 |
14549 |
386.91 |
| May 21 2014 |
14628 |
386.91 |
| May 14 2014 |
14693 |
386.91 |
| May 07 2014 |
14483 |
386.91 |
| Apr 30 2014 |
14903 |
386.91 |
| Apr 23 2014 |
14311 |
380.77 |
| Apr 16 2014 |
13163 |
373.06 |
| Apr 09 2014 |
14669 |
382.42 |
| Apr 02 2014 |
14330 |
382.19 |
| Mar 26 2014 |
12769 |
370.65 |
| Mar 19 2014 |
12808 |
370.65 |
| Mar 12 2014 |
12855 |
370.65 |
| Mar 05 2014 |
13318 |
374.5 |
| Feb 26 2014 |
13337 |
374.5 |
| Feb 19 2014 |
13366 |
374.5 |
| Feb 12 2014 |
13377 |
374.5 |
| Feb 05 2014 |
13464 |
374.5 |
| Jan 29 2014 |
13486 |
374.5 |
| Jan 22 2014 |
13431 |
374.5 |
| Jan 15 2014 |
13462 |
374.5 |
| Jan 08 2014 |
13444 |
374.5 |
| Jan 01 2014 |
13445 |
374.5 |
| Dec 25 2013 |
13445 |
374.5 |
| Dec 18 2013 |
13445 |
374.5 |
| Dec 11 2013 |
13446 |
374.5 |
| Dec 04 2013 |
13447 |
374.5 |
| Nov 27 2013 |
13447 |
374.5 |
| Nov 20 2013 |
13448 |
374.5 |
| Nov 13 2013 |
13447 |
374.5 |
| Nov 06 2013 |
13447 |
374.5 |
| Oct 30 2013 |
13446 |
374.5 |
| Oct 23 2013 |
13446 |
374.5 |
| Oct 16 2013 |
13442 |
374.5 |
| Oct 09 2013 |
13379 |
374.5 |
| Oct 02 2013 |
13384 |
374.5 |
| Sep 25 2013 |
13348 |
374.5 |
| Sep 18 2013 |
13235 |
374.5 |
| Sep 11 2013 |
13171 |
374.5 |
| Sep 04 2013 |
13228 |
374.5 |
| Aug 28 2013 |
13223 |
374.5 |
| Aug 21 2013 |
13291 |
374.5 |
| Aug 14 2013 |
13435 |
377.33 |
| Aug 07 2013 |
13571 |
377.33 |
| Jul 31 2013 |
13677 |
377.33 |
| Jul 24 2013 |
13747 |
377.33 |
| Jul 17 2013 |
13777 |
377.33 |
| Jul 10 2013 |
13936 |
377.33 |
| Jul 03 2013 |
13919 |
377.33 |
| Jun 26 2013 |
14079 |
377.33 |
| Jun 19 2013 |
13195 |
370.88 |
| Jun 12 2013 |
13395 |
370.88 |
| Jun 05 2013 |
13326 |
370.88 |
| May 29 2013 |
13336 |
370.88 |
| May 22 2013 |
13597 |
370.88 |
| May 15 2013 |
13607 |
370.88 |
| May 08 2013 |
13473 |
370.23 |
| May 01 2013 |
13638 |
370.23 |
| Apr 24 2013 |
13997 |
373.07 |
| Apr 17 2013 |
14078 |
373.07 |
| Apr 10 2013 |
10566 |
344.22 |
