Jun 24 2021 |
1685 |
380.07 |
Jun 24 2021 |
2439 |
397.03 |
Jun 17 2021 |
1631 |
380.07 |
Jun 17 2021 |
2294 |
397.03 |
Jun 10 2021 |
1625 |
380.07 |
Jun 10 2021 |
2157 |
397.03 |
Jun 03 2021 |
1972 |
397.03 |
May 27 2021 |
1566 |
380.07 |
May 27 2021 |
1995 |
397.03 |
May 07 2021 |
6421 |
397.03 |
Jul 03 2020 |
1148 |
383.75 |
Jun 26 2020 |
1271 |
383.75 |
Jun 26 2020 |
1692 |
380.07 |
Jun 26 2020 |
3864 |
397.03 |
Jun 19 2020 |
1315 |
383.75 |
Jun 19 2020 |
1760 |
380.07 |
Jun 19 2020 |
4070 |
397.03 |
Jun 12 2020 |
1362 |
383.75 |
Jun 12 2020 |
1835 |
380.07 |
Jun 12 2020 |
4185 |
397.03 |
Jun 05 2020 |
1368 |
381.79 |
Jun 05 2020 |
1872 |
380.07 |
Jun 05 2020 |
4319 |
397.03 |
May 29 2020 |
1417 |
381.79 |
May 29 2020 |
1948 |
380.07 |
May 29 2020 |
4474 |
397.03 |
May 22 2020 |
2042 |
380.07 |
May 22 2020 |
1472 |
381.79 |
May 22 2020 |
4666 |
397.03 |
May 15 2020 |
1657 |
381.79 |
May 15 2020 |
2130 |
380.07 |
May 15 2020 |
4867 |
397.03 |
May 08 2020 |
1700 |
381.79 |
May 08 2020 |
2178 |
380.07 |
May 08 2020 |
4988 |
397.03 |
May 01 2020 |
2324 |
380.07 |
May 01 2020 |
1907 |
381.79 |
May 01 2020 |
5337 |
397.03 |
Apr 24 2020 |
1937 |
381.79 |
Apr 24 2020 |
4265 |
407.78 |
Apr 24 2020 |
6951 |
409.85 |
Apr 17 2020 |
4465 |
407.78 |
Apr 17 2020 |
1944 |
381.79 |
Apr 17 2020 |
7123 |
409.85 |
Apr 10 2020 |
4610 |
407.78 |
Apr 10 2020 |
1972 |
381.79 |
Apr 10 2020 |
7291 |
409.85 |
Apr 03 2020 |
2117 |
381.79 |
Apr 03 2020 |
4801 |
407.78 |
Apr 03 2020 |
7508 |
409.85 |
Mar 27 2020 |
2234 |
381.79 |
Mar 27 2020 |
5027 |
407.78 |
Mar 27 2020 |
7764 |
409.85 |
Mar 20 2020 |
2275 |
381.79 |
Mar 20 2020 |
5107 |
407.78 |
Mar 20 2020 |
7881 |
409.85 |
Mar 13 2020 |
5220 |
407.78 |
Mar 13 2020 |
2263 |
381.79 |
Mar 13 2020 |
7972 |
409.85 |
Mar 06 2020 |
2313 |
381.79 |
Mar 06 2020 |
5318 |
407.78 |
Mar 06 2020 |
8035 |
409.85 |
Feb 28 2020 |
2418 |
381.79 |
Feb 28 2020 |
5423 |
407.78 |
Feb 28 2020 |
8084 |
409.85 |
Feb 21 2020 |
5335 |
407.78 |
Feb 21 2020 |
2356 |
381.79 |
Feb 21 2020 |
7993 |
409.85 |
Feb 14 2020 |
2378 |
381.79 |
Feb 14 2020 |
5353 |
407.78 |
Feb 14 2020 |
8025 |
409.85 |
Feb 07 2020 |
2412 |
381.79 |
Feb 07 2020 |
5343 |
407.78 |
Feb 07 2020 |
7984 |
409.85 |
Jan 31 2020 |
2416 |
381.79 |
Jan 31 2020 |
5375 |
407.78 |
Jan 31 2020 |
7999 |
409.85 |
Jan 24 2020 |
5372 |
407.78 |
Jan 24 2020 |
2413 |
381.79 |
Jan 24 2020 |
7995 |
409.85 |
Jan 17 2020 |
2413 |
381.79 |
Jan 17 2020 |
5380 |
407.78 |
Jan 17 2020 |
7963 |
409.85 |
Jan 10 2020 |
2413 |
381.79 |
Jan 10 2020 |
5380 |
407.78 |
Jan 10 2020 |
7961 |
409.85 |
Jan 03 2020 |
2413 |
381.79 |
Jan 03 2020 |
5382 |
407.78 |
Jan 03 2020 |
7969 |
409.85 |
Dec 27 2019 |
2414 |
381.79 |
Dec 27 2019 |
5382 |
407.78 |
Dec 27 2019 |
7967 |
409.85 |
Dec 20 2019 |
2414 |
381.79 |
Dec 20 2019 |
5382 |
407.78 |
Dec 20 2019 |
7967 |
409.85 |
Dec 13 2019 |
2414 |
381.79 |
Dec 13 2019 |
5381 |
407.78 |
Dec 13 2019 |
7967 |
409.85 |
Dec 06 2019 |
5381 |
407.78 |
Dec 06 2019 |
2414 |
381.79 |
Dec 06 2019 |
7963 |
409.85 |
Nov 29 2019 |
2414 |
381.79 |
Nov 29 2019 |
5381 |
407.78 |
Nov 29 2019 |
7968 |
409.85 |
Nov 22 2019 |
2414 |
381.79 |
Nov 22 2019 |
5381 |
407.78 |
Nov 22 2019 |
7968 |
409.85 |
Nov 15 2019 |
5381 |
407.78 |
Nov 15 2019 |
2414 |
381.79 |
Nov 15 2019 |
7972 |
409.85 |
Nov 08 2019 |
2414 |
381.79 |
Nov 08 2019 |
5366 |
407.78 |
Nov 08 2019 |
7945 |
409.85 |
Nov 01 2019 |
5257 |
407.78 |
Nov 01 2019 |
2414 |
381.79 |
Nov 01 2019 |
7838 |
409.85 |
Oct 25 2019 |
5257 |
407.78 |
Oct 25 2019 |
2414 |
381.79 |
Oct 25 2019 |
7848 |
409.85 |
Oct 18 2019 |
2414 |
381.79 |
Oct 18 2019 |
5270 |
407.78 |
Oct 18 2019 |
7855 |
409.85 |
Oct 11 2019 |
2417 |
381.79 |
Oct 11 2019 |
5259 |
407.78 |
Oct 11 2019 |
7853 |
409.85 |
Oct 04 2019 |
2414 |
381.79 |
Oct 04 2019 |
5258 |
407.78 |
Oct 04 2019 |
7849 |
409.85 |
Sep 27 2019 |
5258 |
407.78 |
Sep 27 2019 |
2414 |
381.79 |
Sep 27 2019 |
7924 |
409.85 |
Sep 20 2019 |
2445 |
381.79 |
Sep 20 2019 |
5255 |
407.78 |
Sep 20 2019 |
7930 |
409.85 |
Sep 13 2019 |
2465 |
381.79 |
Sep 13 2019 |
5303 |
407.78 |
Sep 13 2019 |
7950 |
409.85 |
Sep 06 2019 |
5407 |
407.78 |
Sep 06 2019 |
2470 |
381.79 |
Sep 06 2019 |
8075 |
409.85 |
Aug 30 2019 |
2490 |
381.79 |
Aug 30 2019 |
5445 |
407.78 |
Aug 30 2019 |
8131 |
409.85 |
Aug 23 2019 |
2524 |
381.79 |
Aug 23 2019 |
5510 |
407.78 |
Aug 23 2019 |
8214 |
409.85 |
Aug 16 2019 |
2573 |
381.79 |
Aug 16 2019 |
5503 |
407.78 |
Aug 16 2019 |
8222 |
409.85 |
Aug 09 2019 |
5520 |
407.78 |
Aug 09 2019 |
2573 |
381.79 |
Aug 09 2019 |
8251 |
409.85 |
Aug 02 2019 |
2574 |
381.79 |
Aug 02 2019 |
514 |
306.01 |
Aug 02 2019 |
5569 |
407.78 |
Aug 02 2019 |
3840 |
368.31 |
Jul 26 2019 |
532 |
306.01 |
Jul 26 2019 |
2589 |
381.79 |
Jul 26 2019 |
5601 |
407.78 |
Jul 26 2019 |
3908 |
368.31 |
Jul 19 2019 |
1737 |
349.92 |
Jul 19 2019 |
2622 |
381.79 |
Jul 19 2019 |
5729 |
407.78 |
Jul 19 2019 |
3933 |
368.31 |
Jul 12 2019 |
1881 |
349.92 |
Jul 12 2019 |
2616 |
381.79 |
Jul 12 2019 |
8395 |
435.49 |
Jul 12 2019 |
4339 |
371.31 |
Jul 05 2019 |
2009 |
349.92 |
Jul 05 2019 |
2560 |
379.83 |
Jul 05 2019 |
8572 |
435.49 |
Jul 05 2019 |
4528 |
371.31 |
Jun 28 2019 |
2046 |
349.92 |
Jun 28 2019 |
2595 |
379.83 |
Jun 28 2019 |
8630 |
435.49 |
Jun 28 2019 |
4603 |
371.31 |
Jun 21 2019 |
8625 |
435.49 |
Jun 21 2019 |
1982 |
348.8 |
Jun 21 2019 |
4087 |
366.14 |
Jun 14 2019 |
1991 |
348.8 |
Jun 14 2019 |
8613 |
435.49 |
Jun 14 2019 |
4102 |
366.14 |
Jun 07 2019 |
2044 |
348.8 |
Jun 07 2019 |
8679 |
435.49 |
Jun 07 2019 |
4162 |
366.14 |
May 31 2019 |
8657 |
435.49 |
May 31 2019 |
2035 |
348.8 |
May 31 2019 |
4162 |
366.14 |
May 24 2019 |
2096 |
348.8 |
May 24 2019 |
8652 |
435.49 |
May 24 2019 |
4226 |
366.14 |
May 17 2019 |
8200 |
430.52 |
May 17 2019 |
2128 |
348.8 |
May 17 2019 |
4036 |
363.7 |
May 10 2019 |
8243 |
430.52 |
May 10 2019 |
1710 |
339.2 |
May 10 2019 |
2250 |
336.77 |
May 03 2019 |
977 |
312.91 |
May 03 2019 |
8326 |
430.52 |
May 03 2019 |
1294 |
312.91 |
Apr 26 2019 |
1006 |
312.91 |
Apr 26 2019 |
7580 |
422.52 |
Apr 26 2019 |
1311 |
312.91 |
Apr 19 2019 |
1029 |
312.91 |
Apr 19 2019 |
7524 |
422.52 |
Apr 19 2019 |
1290 |
312.91 |
Apr 18 2019 |
7530 |
422.52 |
Apr 18 2019 |
1032 |
312.91 |
Apr 12 2019 |
1046 |
312.91 |
Apr 12 2019 |
7549 |
422.52 |
Apr 12 2019 |
1291 |
312.91 |
Apr 05 2019 |
1027 |
312.91 |
Apr 05 2019 |
7221 |
422.52 |
Apr 05 2019 |
1262 |
312.91 |
Mar 29 2019 |
806 |
302.22 |
Mar 29 2019 |
7176 |
422.52 |
Mar 29 2019 |
986 |
302.22 |
Mar 22 2019 |
7079 |
422.52 |
Mar 22 2019 |
809 |
302.22 |
Mar 22 2019 |
990 |
302.22 |
Mar 15 2019 |
811 |
302.22 |
Mar 15 2019 |
6165 |
411.15 |
Mar 15 2019 |
1006 |
302.22 |
Mar 08 2019 |
817 |
302.22 |
Mar 08 2019 |
6050 |
411.15 |
Mar 08 2019 |
1006 |
302.22 |
Mar 01 2019 |
819 |
302.22 |
Mar 01 2019 |
6111 |
411.15 |
Mar 01 2019 |
1012 |
302.22 |
Feb 22 2019 |
6123 |
411.15 |
Feb 22 2019 |
818 |
302.22 |
Feb 22 2019 |
1009 |
302.22 |
Feb 15 2019 |
822 |
302.22 |
Feb 15 2019 |
6144 |
411.15 |
Feb 15 2019 |
1014 |
302.22 |
Feb 08 2019 |
818 |
302.22 |
Feb 08 2019 |
6123 |
411.15 |
Feb 08 2019 |
1020 |
302.22 |
Feb 01 2019 |
819 |
302.22 |
Feb 01 2019 |
6117 |
411.15 |
Feb 01 2019 |
1020 |
302.22 |
Jan 25 2019 |
819 |
302.22 |
Jan 25 2019 |
6111 |
411.15 |
Jan 25 2019 |
1021 |
302.22 |
Jan 18 2019 |
821 |
302.22 |
Jan 18 2019 |
6152 |
411.15 |
Jan 18 2019 |
1023 |
302.22 |
Jan 11 2019 |
821 |
302.22 |
Jan 11 2019 |
6152 |
411.15 |
Jan 11 2019 |
1023 |
302.22 |
Jan 04 2019 |
6153 |
411.15 |
Jan 04 2019 |
821 |
302.22 |
Jan 04 2019 |
1023 |
302.22 |
Dec 28 2018 |
821 |
302.22 |
Dec 28 2018 |
6153 |
411.15 |
Dec 28 2018 |
1023 |
302.22 |
Dec 21 2018 |
821 |
302.22 |
Dec 21 2018 |
6153 |
411.15 |
Dec 21 2018 |
1023 |
302.22 |
Dec 14 2018 |
6153 |
411.15 |
Dec 14 2018 |
821 |
302.22 |
Dec 14 2018 |
1023 |
302.22 |
Dec 07 2018 |
821 |
302.22 |
Dec 07 2018 |
6153 |
411.15 |
Dec 07 2018 |
1023 |
302.22 |
Nov 30 2018 |
6153 |
411.15 |
Nov 30 2018 |
821 |
302.22 |
Nov 30 2018 |
1023 |
302.22 |
Nov 23 2018 |
6153 |
411.15 |
Nov 23 2018 |
821 |
302.22 |
Nov 23 2018 |
1023 |
302.22 |
Nov 16 2018 |
821 |
302.22 |
Nov 16 2018 |
6153 |
411.15 |
Nov 16 2018 |
1023 |
302.22 |
Nov 09 2018 |
821 |
302.22 |
Nov 09 2018 |
6152 |
411.15 |
Nov 09 2018 |
1023 |
302.22 |
Nov 02 2018 |
821 |
302.22 |
Nov 02 2018 |
6152 |
411.15 |
Nov 02 2018 |
1020 |
302.22 |
Oct 26 2018 |
6150 |
411.15 |
Oct 26 2018 |
821 |
302.22 |
Oct 26 2018 |
1020 |
302.22 |
Oct 19 2018 |
821 |
302.22 |
Oct 19 2018 |
6170 |
411.15 |
Oct 19 2018 |
1022 |
302.22 |
Oct 12 2018 |
821 |
302.22 |
Oct 12 2018 |
6149 |
411.15 |
Oct 12 2018 |
1023 |
302.22 |
Oct 05 2018 |
6175 |
411.15 |
Oct 05 2018 |
821 |
302.22 |
Oct 05 2018 |
1024 |
302.22 |
Sep 28 2018 |
821 |
302.22 |
Sep 28 2018 |
6025 |
411.15 |
Sep 28 2018 |
1013 |
302.22 |
Sep 21 2018 |
820 |
302.22 |
Sep 21 2018 |
6002 |
411.15 |
Sep 21 2018 |
1011 |
302.22 |
Sep 14 2018 |
821 |
302.22 |
Sep 14 2018 |
6009 |
411.15 |
Sep 14 2018 |
1011 |
302.22 |
Sep 07 2018 |
6104 |
411.15 |
Sep 07 2018 |
827 |
302.22 |
Sep 07 2018 |
1025 |
302.22 |
Aug 31 2018 |
6138 |
411.15 |
Aug 31 2018 |
844 |
302.22 |
Aug 31 2018 |
1044 |
302.22 |
Aug 24 2018 |
6138 |
411.15 |
Aug 24 2018 |
795 |
302.22 |
Aug 24 2018 |
994 |
302.22 |
Aug 17 2018 |
805 |
302.22 |
Aug 17 2018 |
6126 |
411.15 |
Aug 17 2018 |
1006 |
302.22 |
Aug 10 2018 |
808 |
302.22 |
Aug 10 2018 |
6169 |
411.15 |
Aug 10 2018 |
1077 |
302.22 |
Aug 03 2018 |
1775 |
336.46 |
Aug 03 2018 |
6293 |
411.15 |
Aug 03 2018 |
1926 |
326.59 |
Jul 27 2018 |
1771 |
336.46 |
Jul 27 2018 |
6344 |
411.15 |
Jul 27 2018 |
1934 |
326.59 |
Jul 20 2018 |
1014 |
311.13 |
Jul 20 2018 |
6307 |
411.15 |
Jul 20 2018 |
1972 |
326.59 |
Jul 13 2018 |
6474 |
411.15 |
Jul 13 2018 |
876 |
311.13 |
Jul 13 2018 |
1855 |
326.59 |
Jul 06 2018 |
721 |
311.13 |
Jul 06 2018 |
6278 |
411.15 |
Jul 06 2018 |
1658 |
326.59 |
Jun 29 2018 |
6285 |
411.15 |
Jun 29 2018 |
505 |
299.7 |
Jun 29 2018 |
2414 |
341.4 |
Jun 22 2018 |
536 |
299.7 |
Jun 22 2018 |
6434 |
411.15 |
Jun 22 2018 |
2514 |
341.4 |
Jun 15 2018 |
6472 |
411.15 |
Jun 15 2018 |
558 |
299.7 |
Jun 15 2018 |
2550 |
341.4 |
Jun 08 2018 |
974 |
315.12 |
Jun 08 2018 |
5839 |
403.95 |
Jun 08 2018 |
1975 |
329.78 |
Jun 01 2018 |
6114 |
403.95 |
Jun 01 2018 |
845 |
310.71 |
Jun 01 2018 |
1342 |
310.71 |
May 25 2018 |
889 |
310.71 |
May 25 2018 |
6144 |
403.95 |
May 25 2018 |
1405 |
310.71 |
May 18 2018 |
4635 |
386.32 |
May 18 2018 |
908 |
310.71 |
May 18 2018 |
1315 |
308.65 |
May 11 2018 |
1054 |
315.07 |
May 11 2018 |
4672 |
386.32 |
May 11 2018 |
1916 |
322.27 |
May 04 2018 |
963 |
310.91 |
May 04 2018 |
5689 |
396.3 |
May 04 2018 |
1408 |
308.85 |
Apr 27 2018 |
974 |
310.91 |
Apr 27 2018 |
5368 |
392.61 |
Apr 27 2018 |
1418 |
308.85 |
Apr 20 2018 |
871 |
305.24 |
Apr 20 2018 |
3526 |
369.85 |
Apr 20 2018 |
1111 |
298.11 |
Apr 13 2018 |
874 |
305.24 |
Apr 13 2018 |
3530 |
369.85 |
Apr 13 2018 |
1111 |
298.11 |
Apr 06 2018 |
879 |
305.24 |
Apr 06 2018 |
3518 |
368.65 |
Apr 06 2018 |
1119 |
298.11 |
Mar 30 2018 |
1304 |
319.11 |
Mar 30 2018 |
3657 |
368.65 |
Mar 30 2018 |
1400 |
306.32 |
Mar 23 2018 |
2524 |
349.53 |
Mar 23 2018 |
1314 |
319.11 |
Mar 23 2018 |
1426 |
306.32 |
Mar 16 2018 |
2536 |
349.53 |
Mar 16 2018 |
1318 |
319.11 |
Mar 16 2018 |
1444 |
306.32 |
Mar 09 2018 |
1312 |
319.11 |
Mar 09 2018 |
2546 |
349.53 |
Mar 09 2018 |
1473 |
306.32 |
Mar 02 2018 |
1325 |
319.11 |
Mar 02 2018 |
2592 |
349.53 |
Mar 02 2018 |
1610 |
306.32 |
Feb 23 2018 |
2629 |
349.53 |
Feb 23 2018 |
1337 |
319.11 |
Feb 23 2018 |
1621 |
306.32 |
Feb 16 2018 |
1342 |
319.11 |
Feb 16 2018 |
2653 |
349.53 |
Feb 16 2018 |
1636 |
306.32 |
Feb 09 2018 |
1341 |
319.11 |
Feb 09 2018 |
2645 |
349.53 |
Feb 09 2018 |
1640 |
306.32 |
Feb 02 2018 |
1344 |
319.11 |
Feb 02 2018 |
2653 |
349.53 |
Feb 02 2018 |
1643 |
306.32 |
Jan 26 2018 |
1347 |
319.11 |
Jan 26 2018 |
2668 |
349.53 |
Jan 26 2018 |
1643 |
306.32 |
Jan 19 2018 |
1347 |
319.11 |
Jan 19 2018 |
2666 |
349.53 |
Jan 19 2018 |
1642 |
306.32 |
Jan 12 2018 |
1355 |
319.11 |
Jan 12 2018 |
2670 |
349.53 |
Jan 12 2018 |
1646 |
306.32 |
Jan 05 2018 |
2670 |
349.53 |
Jan 05 2018 |
1356 |
319.11 |
Jan 05 2018 |
1648 |
306.32 |
Dec 29 2017 |
1356 |
319.11 |
Dec 29 2017 |
2670 |
349.53 |
Dec 29 2017 |
1648 |
306.32 |
Dec 22 2017 |
1356 |
319.11 |
Dec 22 2017 |
2670 |
349.53 |
Dec 22 2017 |
1648 |
306.32 |
Dec 15 2017 |
2670 |
349.53 |
Dec 15 2017 |
1357 |
319.11 |
Dec 15 2017 |
1647 |
306.32 |
Dec 08 2017 |
2670 |
349.53 |
Dec 08 2017 |
1357 |
319.11 |
Dec 08 2017 |
1647 |
306.32 |
Dec 01 2017 |
1357 |
319.11 |
Dec 01 2017 |
2670 |
349.53 |
Dec 01 2017 |
1647 |
306.32 |
Nov 24 2017 |
2670 |
349.53 |
Nov 24 2017 |
1357 |
319.11 |
Nov 24 2017 |
1647 |
306.32 |
Nov 17 2017 |
2670 |
349.53 |
Nov 17 2017 |
1357 |
319.11 |
Nov 17 2017 |
1647 |
306.32 |
Nov 10 2017 |
1357 |
319.11 |
Nov 10 2017 |
2676 |
349.53 |
Nov 10 2017 |
1647 |
306.32 |
Nov 03 2017 |
1357 |
319.11 |
Nov 03 2017 |
2676 |
349.53 |
Nov 03 2017 |
1647 |
306.32 |
Oct 27 2017 |
2704 |
349.53 |
Oct 27 2017 |
1357 |
319.11 |
Oct 27 2017 |
1653 |
306.32 |
Oct 20 2017 |
1359 |
319.11 |
Oct 20 2017 |
2687 |
349.53 |
Oct 20 2017 |
1648 |
306.32 |
Oct 13 2017 |
1359 |
319.11 |
Oct 13 2017 |
2705 |
349.53 |
Oct 13 2017 |
1649 |
306.32 |
Oct 06 2017 |
1361 |
319.11 |
Oct 06 2017 |
2701 |
349.53 |
Oct 06 2017 |
1652 |
306.32 |
Sep 29 2017 |
2700 |
349.53 |
Sep 29 2017 |
1361 |
319.11 |
Sep 29 2017 |
1649 |
306.32 |
Sep 22 2017 |
1363 |
319.11 |
Sep 22 2017 |
2737 |
349.53 |
Sep 22 2017 |
1664 |
306.32 |
Sep 15 2017 |
1376 |
319.11 |
Sep 15 2017 |
2749 |
349.53 |
Sep 15 2017 |
1676 |
306.32 |
Sep 08 2017 |
2731 |
349.53 |
Sep 08 2017 |
1403 |
319.11 |
Sep 08 2017 |
1699 |
306.32 |
Sep 01 2017 |
1416 |
319.11 |
Sep 01 2017 |
2713 |
349.53 |
Sep 01 2017 |
1648 |
306.32 |
Aug 25 2017 |
1419 |
319.11 |
Aug 25 2017 |
3057 |
349.53 |
Aug 25 2017 |
1811 |
306.32 |
Aug 18 2017 |
1430 |
319.11 |
Aug 18 2017 |
3069 |
349.53 |
Aug 18 2017 |
1838 |
306.32 |
Aug 11 2017 |
1407 |
319.11 |
Aug 11 2017 |
3109 |
349.53 |
Aug 11 2017 |
1874 |
306.32 |
Aug 04 2017 |
1438 |
319.11 |
Aug 04 2017 |
3126 |
349.53 |
Aug 04 2017 |
1866 |
306.32 |
Jul 28 2017 |
1461 |
319.11 |
Jul 28 2017 |
3145 |
349.53 |
Jul 28 2017 |
1897 |
306.32 |
Jul 21 2017 |
3217 |
349.53 |
Jul 21 2017 |
1510 |
319.11 |
Jul 21 2017 |
1932 |
306.32 |
Jul 14 2017 |
1527 |
319.11 |
Jul 14 2017 |
3258 |
349.53 |
Jul 14 2017 |
1946 |
306.32 |
Jul 07 2017 |
1562 |
319.11 |
Jul 07 2017 |
3280 |
349.53 |
Jul 07 2017 |
1967 |
306.32 |
Jun 30 2017 |
3301 |
349.53 |
Jun 30 2017 |
1571 |
319.11 |
Jun 30 2017 |
1973 |
306.32 |
Jun 23 2017 |
3396 |
349.53 |
Jun 23 2017 |
2097 |
319.11 |
Jun 23 2017 |
1960 |
306.32 |
Jun 16 2017 |
2169 |
319.11 |
Jun 16 2017 |
4394 |
364.56 |
Jun 16 2017 |
1975 |
305.84 |
Jun 09 2017 |
4247 |
364.56 |
Jun 09 2017 |
1991 |
313.7 |
Jun 09 2017 |
2242 |
313.82 |
Jun 02 2017 |
4430 |
364.56 |
Jun 02 2017 |
2277 |
319.6 |
Jun 02 2017 |
2362 |
313.82 |
May 26 2017 |
2305 |
319.6 |
May 26 2017 |
3890 |
356.42 |
May 26 2017 |
2381 |
313.82 |
May 19 2017 |
2310 |
319.6 |
May 19 2017 |
3976 |
356.42 |
May 19 2017 |
2416 |
313.82 |
May 12 2017 |
4016 |
356.42 |
May 12 2017 |
3720 |
343.23 |
May 12 2017 |
3617 |
331.54 |
May 05 2017 |
3787 |
343.23 |
May 05 2017 |
4031 |
356.42 |
May 05 2017 |
3668 |
331.54 |
Apr 28 2017 |
4046 |
348.33 |
Apr 28 2017 |
5306 |
372.84 |
Apr 28 2017 |
5559 |
355.33 |
Apr 21 2017 |
4150 |
348.33 |
Apr 21 2017 |
4230 |
357.8 |
Apr 21 2017 |
4627 |
343.75 |
Apr 14 2017 |
5016 |
367.3 |
Apr 14 2017 |
4205 |
348.33 |
Apr 14 2017 |
4940 |
347.26 |
Apr 07 2017 |
4271 |
348.33 |
Apr 07 2017 |
4210 |
357.43 |
Apr 07 2017 |
4544 |
343.38 |
Mar 31 2017 |
4572 |
350.86 |
Mar 31 2017 |
4262 |
357.43 |
Mar 31 2017 |
4516 |
342.17 |
Mar 24 2017 |
5463 |
373.56 |
Mar 24 2017 |
4505 |
350.86 |
Mar 24 2017 |
4978 |
348.43 |
Mar 17 2017 |
4559 |
350.86 |
Mar 17 2017 |
5538 |
373.56 |
Mar 17 2017 |
5004 |
348.43 |
Mar 10 2017 |
4597 |
350.86 |
Mar 10 2017 |
5561 |
373.56 |
Mar 10 2017 |
5072 |
348.43 |
Mar 03 2017 |
4574 |
350.86 |
Mar 03 2017 |
5566 |
373.56 |
Mar 03 2017 |
5102 |
348.43 |
Feb 24 2017 |
4559 |
350.86 |
Feb 24 2017 |
5619 |
373.56 |
Feb 24 2017 |
5123 |
348.43 |
Feb 17 2017 |
4415 |
350.86 |
Feb 17 2017 |
5658 |
373.56 |
Feb 17 2017 |
5149 |
348.43 |
Feb 10 2017 |
4432 |
350.86 |
Feb 10 2017 |
5715 |
373.56 |
Feb 10 2017 |
5165 |
348.43 |
Feb 03 2017 |
5728 |
373.56 |
Feb 03 2017 |
4444 |
350.86 |
Feb 03 2017 |
5182 |
348.43 |
Jan 27 2017 |
4454 |
350.86 |
Jan 27 2017 |
5708 |
373.56 |
Jan 27 2017 |
5192 |
348.43 |
Jan 20 2017 |
4515 |
351.48 |
Jan 20 2017 |
4725 |
361.26 |
Jan 20 2017 |
4885 |
344.81 |
Jan 13 2017 |
4725 |
361.26 |
Jan 13 2017 |
4515 |
351.48 |
Jan 13 2017 |
4891 |
344.81 |
Jan 06 2017 |
4725 |
361.26 |
Jan 06 2017 |
4513 |
351.48 |
Jan 06 2017 |
4886 |
344.81 |
Dec 30 2016 |
4514 |
351.48 |
Dec 30 2016 |
4725 |
361.26 |
Dec 30 2016 |
4886 |
344.81 |
Dec 23 2016 |
4725 |
361.26 |
Dec 23 2016 |
4514 |
351.48 |
Dec 23 2016 |
4886 |
344.81 |
Dec 16 2016 |
4725 |
361.26 |
Dec 16 2016 |
4511 |
351.48 |
Dec 16 2016 |
4885 |
344.81 |
Dec 09 2016 |
4510 |
351.48 |
Dec 09 2016 |
4724 |
361.26 |
Dec 09 2016 |
4885 |
344.81 |
Dec 02 2016 |
4510 |
351.48 |
Dec 02 2016 |
4724 |
361.26 |
Dec 02 2016 |
4885 |
344.81 |
Nov 25 2016 |
4724 |
361.26 |
Nov 25 2016 |
4508 |
351.48 |
Nov 25 2016 |
4882 |
344.81 |
Nov 18 2016 |
4508 |
351.48 |
Nov 18 2016 |
4724 |
361.26 |
Nov 18 2016 |
4882 |
344.81 |
Nov 11 2016 |
4508 |
351.48 |
Nov 11 2016 |
4718 |
361.26 |
Nov 11 2016 |
4880 |
344.81 |
Nov 04 2016 |
4508 |
351.48 |
Nov 04 2016 |
4718 |
361.26 |
Nov 04 2016 |
4880 |
344.81 |
Oct 28 2016 |
4729 |
361.26 |
Oct 28 2016 |
4509 |
351.48 |
Oct 28 2016 |
4883 |
344.81 |
Oct 21 2016 |
4512 |
351.48 |
Oct 21 2016 |
4734 |
361.26 |
Oct 21 2016 |
4887 |
344.81 |
Oct 14 2016 |
4534 |
351.48 |
Oct 14 2016 |
4742 |
361.26 |
Oct 14 2016 |
4907 |
344.81 |
Oct 07 2016 |
4741 |
361.26 |
Oct 07 2016 |
4535 |
351.48 |
Oct 07 2016 |
4913 |
344.81 |
Sep 30 2016 |
4538 |
351.48 |
Sep 30 2016 |
4747 |
361.26 |
Sep 30 2016 |
4914 |
344.81 |
Sep 23 2016 |
4541 |
351.48 |
Sep 23 2016 |
4709 |
361.26 |
Sep 23 2016 |
4891 |
344.81 |
Sep 16 2016 |
4572 |
351.48 |
Sep 16 2016 |
4687 |
361.26 |
Sep 16 2016 |
4906 |
344.81 |
Sep 09 2016 |
4635 |
351.48 |
Sep 09 2016 |
4757 |
361.26 |
Sep 09 2016 |
4941 |
344.81 |
Sep 02 2016 |
4712 |
351.48 |
Sep 02 2016 |
4772 |
361.26 |
Sep 02 2016 |
5006 |
344.81 |
Aug 26 2016 |
4738 |
351.48 |
Aug 26 2016 |
4457 |
361.26 |
Aug 26 2016 |
4708 |
344.81 |
Aug 19 2016 |
4472 |
361.26 |
Aug 19 2016 |
4751 |
351.48 |
Aug 19 2016 |
4738 |
344.81 |
Aug 12 2016 |
4803 |
351.48 |
Aug 12 2016 |
4478 |
361.26 |
Aug 12 2016 |
5602 |
344.81 |
Aug 05 2016 |
4842 |
351.48 |
Aug 05 2016 |
4544 |
361.26 |
Aug 05 2016 |
5694 |
344.81 |
Jul 29 2016 |
4432 |
361.26 |
Jul 29 2016 |
4872 |
351.48 |
Jul 29 2016 |
5714 |
344.81 |
Jul 22 2016 |
4549 |
361.26 |
Jul 22 2016 |
4970 |
351.48 |
Jul 22 2016 |
5820 |
344.81 |
Jun 22 2016 |
3630 |
346.04 |
Jun 22 2016 |
5086 |
350.95 |
Jun 22 2016 |
6246 |
413.08 |
Jun 22 2016 |
6517 |
344.81 |
Jun 15 2016 |
3702 |
346.04 |
Jun 15 2016 |
5149 |
350.95 |
Jun 15 2016 |
6448 |
413.08 |
Jun 15 2016 |
6607 |
344.81 |
Jun 08 2016 |
5213 |
350.95 |
Jun 08 2016 |
6522 |
413.08 |
Jun 08 2016 |
3680 |
346.04 |
Jun 08 2016 |
6647 |
344.81 |
Jun 01 2016 |
6708 |
413.08 |
Jun 01 2016 |
5855 |
358.11 |
Jun 01 2016 |
3752 |
346.04 |
Jun 01 2016 |
7182 |
347.57 |
May 25 2016 |
5882 |
358.11 |
May 25 2016 |
6650 |
413.08 |
May 25 2016 |
3770 |
346.04 |
May 25 2016 |
7048 |
346.15 |
May 18 2016 |
6703 |
413.08 |
May 18 2016 |
8529 |
385.77 |
May 18 2016 |
3797 |
346.04 |
May 18 2016 |
7059 |
346.15 |
May 11 2016 |
3803 |
345.9 |
May 11 2016 |
8507 |
385.77 |
May 11 2016 |
6615 |
413.08 |
May 11 2016 |
7053 |
346.15 |
May 04 2016 |
6619 |
413.08 |
May 04 2016 |
8434 |
385.77 |
May 04 2016 |
3794 |
345.9 |
May 04 2016 |
7048 |
346.15 |
Apr 27 2016 |
8640 |
385.77 |
Apr 27 2016 |
6779 |
413.08 |
Apr 27 2016 |
4120 |
348.75 |
Apr 27 2016 |
7440 |
348.66 |
Apr 20 2016 |
4165 |
348.75 |
Apr 20 2016 |
6827 |
413.08 |
Apr 20 2016 |
8700 |
385.77 |
Apr 20 2016 |
7564 |
348.66 |
Apr 13 2016 |
8637 |
385.77 |
Apr 13 2016 |
6890 |
413.08 |
Apr 13 2016 |
4300 |
348.75 |
Apr 13 2016 |
7526 |
348.66 |
Apr 06 2016 |
4368 |
348.75 |
Apr 06 2016 |
8614 |
385.77 |
Apr 06 2016 |
7007 |
413.08 |
Apr 06 2016 |
7591 |
348.66 |
Mar 30 2016 |
4314 |
348.75 |
Mar 30 2016 |
9945 |
399.31 |
Mar 30 2016 |
6815 |
413.08 |
Mar 30 2016 |
7536 |
348.66 |
Mar 23 2016 |
7064 |
413.08 |
Mar 23 2016 |
9969 |
399.31 |
Mar 23 2016 |
4455 |
348.75 |
Mar 23 2016 |
7643 |
348.66 |
Mar 16 2016 |
7044 |
413.08 |
Mar 16 2016 |
9850 |
399.31 |
Mar 16 2016 |
4520 |
348.75 |
Mar 16 2016 |
7588 |
348.66 |
Mar 09 2016 |
7095 |
413.08 |
Mar 09 2016 |
9824 |
399.31 |
Mar 09 2016 |
4536 |
348.75 |
Mar 09 2016 |
7609 |
348.66 |
Mar 02 2016 |
4505 |
348.75 |
Mar 02 2016 |
7121 |
413.08 |
Mar 02 2016 |
9784 |
399.31 |
Mar 02 2016 |
7572 |
348.66 |
Feb 24 2016 |
7101 |
413.08 |
Feb 24 2016 |
9752 |
399.31 |
Feb 24 2016 |
4545 |
348.75 |
Feb 24 2016 |
7563 |
348.66 |
Feb 17 2016 |
9800 |
399.31 |
Feb 17 2016 |
7168 |
413.08 |
Feb 17 2016 |
4612 |
348.75 |
Feb 17 2016 |
7625 |
348.66 |
Feb 10 2016 |
4607 |
348.75 |
Feb 10 2016 |
7216 |
413.08 |
Feb 10 2016 |
9827 |
399.31 |
Feb 10 2016 |
7666 |
348.66 |
Feb 03 2016 |
9830 |
399.31 |
Feb 03 2016 |
7216 |
413.08 |
Feb 03 2016 |
4636 |
348.75 |
Feb 03 2016 |
7692 |
348.66 |
Jan 27 2016 |
11047 |
410.8 |
Jan 27 2016 |
7216 |
413.08 |
Jan 27 2016 |
4843 |
351.08 |
Jan 27 2016 |
8388 |
354.95 |
Jan 20 2016 |
11080 |
410.8 |
Jan 20 2016 |
7221 |
413.08 |
Jan 20 2016 |
4845 |
351.08 |
Jan 20 2016 |
8415 |
354.95 |
Jan 13 2016 |
4847 |
351.08 |
Jan 13 2016 |
11102 |
410.8 |
Jan 13 2016 |
7221 |
413.08 |
Jan 13 2016 |
8425 |
354.95 |
Jan 06 2016 |
7221 |
413.08 |
Jan 06 2016 |
11105 |
410.8 |
Jan 06 2016 |
4847 |
351.08 |
Jan 06 2016 |
8427 |
354.95 |
Dec 30 2015 |
11100 |
410.8 |
Dec 30 2015 |
7222 |
413.08 |
Dec 30 2015 |
4847 |
351.08 |
Dec 30 2015 |
8426 |
354.95 |
Dec 23 2015 |
11099 |
410.8 |
Dec 23 2015 |
7222 |
413.08 |
Dec 23 2015 |
4847 |
351.08 |
Dec 23 2015 |
8426 |
354.95 |
Dec 16 2015 |
7222 |
413.08 |
Dec 16 2015 |
11099 |
410.8 |
Dec 16 2015 |
4847 |
351.08 |
Dec 16 2015 |
8426 |
354.95 |
Dec 09 2015 |
7222 |
413.08 |
Dec 09 2015 |
11108 |
410.8 |
Dec 09 2015 |
4847 |
351.08 |
Dec 09 2015 |
8428 |
354.95 |
Dec 02 2015 |
11109 |
410.8 |
Dec 02 2015 |
7222 |
413.08 |
Dec 02 2015 |
4847 |
351.08 |
Dec 02 2015 |
8429 |
354.95 |
Nov 25 2015 |
4847 |
351.08 |
Nov 25 2015 |
11109 |
410.8 |
Nov 25 2015 |
7222 |
413.08 |
Nov 25 2015 |
8429 |
354.95 |
Nov 18 2015 |
7222 |
413.08 |
Nov 18 2015 |
11109 |
410.8 |
Nov 18 2015 |
4847 |
351.08 |
Nov 18 2015 |
8429 |
354.95 |
Nov 11 2015 |
7222 |
413.08 |
Nov 11 2015 |
11109 |
410.8 |
Nov 11 2015 |
4841 |
351.08 |
Nov 11 2015 |
8428 |
354.95 |
Nov 04 2015 |
4841 |
351.08 |
Nov 04 2015 |
7222 |
413.08 |
Nov 04 2015 |
11109 |
410.8 |
Nov 04 2015 |
8428 |
354.95 |
Oct 28 2015 |
11094 |
410.8 |
Oct 28 2015 |
7209 |
413.08 |
Oct 28 2015 |
4842 |
351.08 |
Oct 28 2015 |
8415 |
354.95 |
Oct 21 2015 |
4841 |
351.08 |
Oct 21 2015 |
7187 |
413.08 |
Oct 21 2015 |
11108 |
410.8 |
Oct 21 2015 |
8421 |
354.95 |
Oct 14 2015 |
4844 |
351.08 |
Oct 14 2015 |
11117 |
410.8 |
Oct 14 2015 |
7187 |
413.08 |
Oct 14 2015 |
8423 |
354.95 |
Oct 07 2015 |
11098 |
410.8 |
Oct 07 2015 |
7188 |
413.08 |
Oct 07 2015 |
4850 |
351.08 |
Oct 07 2015 |
8424 |
354.95 |
Sep 30 2015 |
11100 |
410.8 |
Sep 30 2015 |
7201 |
413.08 |
Sep 30 2015 |
4856 |
351.08 |
Sep 30 2015 |
8438 |
354.95 |
Sep 23 2015 |
7186 |
413.08 |
Sep 23 2015 |
11100 |
410.8 |
Sep 23 2015 |
4862 |
351.08 |
Sep 23 2015 |
8468 |
354.95 |
Sep 16 2015 |
4827 |
351.08 |
Sep 16 2015 |
11092 |
410.8 |
Sep 16 2015 |
7163 |
413.08 |
Sep 16 2015 |
8452 |
354.95 |
Sep 09 2015 |
7117 |
413.08 |
Sep 09 2015 |
11095 |
410.8 |
Sep 09 2015 |
4826 |
351.08 |
Sep 09 2015 |
8484 |
354.95 |
Sep 02 2015 |
7021 |
413.08 |
Sep 02 2015 |
11020 |
410.8 |
Sep 02 2015 |
4877 |
351.08 |
Sep 02 2015 |
8456 |
354.95 |
Aug 26 2015 |
4262 |
341.64 |
Aug 26 2015 |
8820 |
387.49 |
Aug 26 2015 |
5850 |
386.08 |
Aug 26 2015 |
8579 |
354.95 |
Aug 19 2015 |
8816 |
387.49 |
Aug 19 2015 |
5801 |
386.08 |
Aug 19 2015 |
4426 |
341.64 |
Aug 19 2015 |
8750 |
354.95 |
Aug 12 2015 |
5495 |
349.19 |
Aug 12 2015 |
5838 |
386.08 |
Aug 12 2015 |
4401 |
341.64 |
Aug 12 2015 |
8763 |
354.95 |
Aug 05 2015 |
5473 |
349.19 |
Aug 05 2015 |
5844 |
386.08 |
Aug 05 2015 |
4471 |
341.64 |
Aug 05 2015 |
8819 |
354.95 |
Jul 29 2015 |
4457 |
341.64 |
Jul 29 2015 |
5562 |
349.19 |
Jul 29 2015 |
5800 |
386.08 |
Jul 29 2015 |
8934 |
354.95 |
Jul 22 2015 |
5552 |
349.28 |
Jul 22 2015 |
5828 |
386.08 |
Jul 22 2015 |
4612 |
343.7 |
Jul 22 2015 |
8992 |
355.48 |
Jul 15 2015 |
5007 |
341.33 |
Jul 15 2015 |
5961 |
386.08 |
Jul 15 2015 |
5322 |
350.76 |
Jul 15 2015 |
8076 |
346.76 |
Jul 08 2015 |
6029 |
386.08 |
Jul 08 2015 |
5029 |
341.33 |
Jul 08 2015 |
5363 |
350.76 |
Jul 08 2015 |
8209 |
346.76 |
Jul 01 2015 |
5093 |
341.33 |
Jul 01 2015 |
6086 |
386.08 |
Jul 01 2015 |
5401 |
350.76 |
Jul 01 2015 |
8274 |
346.76 |
Jun 24 2015 |
3635 |
332.06 |
Jun 24 2015 |
5190 |
341.33 |
Jun 24 2015 |
5914 |
356.63 |
Jun 24 2015 |
5465 |
317.71 |
Jun 17 2015 |
3683 |
332.06 |
Jun 17 2015 |
5218 |
341.33 |
Jun 17 2015 |
5915 |
356.63 |
Jun 17 2015 |
5550 |
317.71 |
Jun 10 2015 |
5928 |
356.63 |
Jun 10 2015 |
3648 |
332.06 |
Jun 10 2015 |
5257 |
341.33 |
Jun 10 2015 |
5488 |
317.71 |
Jun 03 2015 |
5310 |
341.33 |
Jun 03 2015 |
3651 |
332.06 |
Jun 03 2015 |
6078 |
356.63 |
Jun 03 2015 |
5600 |
317.71 |
May 27 2015 |
3638 |
332.06 |
May 27 2015 |
5326 |
341.33 |
May 27 2015 |
5357 |
348.99 |
May 27 2015 |
5563 |
317.71 |
May 20 2015 |
5435 |
348.99 |
May 20 2015 |
3620 |
332.06 |
May 20 2015 |
5362 |
341.33 |
May 20 2015 |
5616 |
317.71 |
May 13 2015 |
5346 |
341.33 |
May 13 2015 |
3624 |
332.06 |
May 13 2015 |
5466 |
348.99 |
May 13 2015 |
5653 |
317.71 |
May 06 2015 |
3431 |
332.06 |
May 06 2015 |
5701 |
352.54 |
May 06 2015 |
5174 |
341.33 |
May 06 2015 |
5830 |
321.56 |
Apr 29 2015 |
5254 |
341.33 |
Apr 29 2015 |
3541 |
332.06 |
Apr 29 2015 |
5792 |
352.65 |
Apr 29 2015 |
5792 |
319.91 |
Apr 22 2015 |
4379 |
333.57 |
Apr 22 2015 |
5286 |
341.33 |
Apr 22 2015 |
3571 |
332.06 |
Apr 22 2015 |
5809 |
319.91 |
Apr 15 2015 |
3541 |
332.06 |
Apr 15 2015 |
5289 |
341.33 |
Apr 15 2015 |
4680 |
337.33 |
Apr 15 2015 |
5732 |
318.31 |
Apr 08 2015 |
4681 |
337.33 |
Apr 08 2015 |
5381 |
341.33 |
Apr 08 2015 |
3542 |
332.06 |
Apr 08 2015 |
5766 |
318.31 |
Apr 01 2015 |
3512 |
332.06 |
Apr 01 2015 |
4202 |
324.52 |
Apr 01 2015 |
4759 |
337.33 |
Apr 01 2015 |
5863 |
318.31 |
Mar 25 2015 |
4163 |
324.52 |
Mar 25 2015 |
4488 |
336.34 |
Mar 25 2015 |
3543 |
332.06 |
Mar 25 2015 |
5489 |
316.01 |
Mar 18 2015 |
4182 |
324.52 |
Mar 18 2015 |
3476 |
332.06 |
Mar 18 2015 |
4393 |
336.34 |
Mar 18 2015 |
5431 |
316.01 |
Mar 11 2015 |
4489 |
336.34 |
Mar 11 2015 |
4220 |
324.52 |
Mar 11 2015 |
3569 |
332.06 |
Mar 11 2015 |
5660 |
316.01 |
Mar 04 2015 |
4724 |
359.5 |
Mar 04 2015 |
4288 |
324.52 |
Mar 04 2015 |
4578 |
336.34 |
Mar 04 2015 |
5712 |
316.01 |
Feb 25 2015 |
4603 |
336.34 |
Feb 25 2015 |
4675 |
359.5 |
Feb 25 2015 |
4302 |
324.52 |
Feb 25 2015 |
5747 |
316.01 |
Feb 18 2015 |
5259 |
344.88 |
Feb 18 2015 |
4692 |
359.5 |
Feb 18 2015 |
4338 |
324.52 |
Feb 18 2015 |
5826 |
316.01 |
Feb 11 2015 |
5292 |
344.88 |
Feb 11 2015 |
4340 |
324.52 |
Feb 11 2015 |
4719 |
359.5 |
Feb 11 2015 |
5853 |
316.01 |
Feb 04 2015 |
4348 |
324.52 |
Feb 04 2015 |
4715 |
359.5 |
Feb 04 2015 |
5324 |
344.88 |
Feb 04 2015 |
5869 |
316.01 |
Jan 28 2015 |
4715 |
359.5 |
Jan 28 2015 |
4356 |
324.52 |
Jan 28 2015 |
5333 |
344.88 |
Jan 28 2015 |
5881 |
316.01 |
Jan 21 2015 |
4719 |
359.5 |
Jan 21 2015 |
4371 |
324.52 |
Jan 21 2015 |
5351 |
344.88 |
Jan 21 2015 |
5902 |
316.01 |
Jan 14 2015 |
5359 |
344.88 |
Jan 14 2015 |
4719 |
359.5 |
Jan 14 2015 |
4383 |
324.52 |
Jan 14 2015 |
5916 |
316.01 |
Jan 07 2015 |
5359 |
344.88 |
Jan 07 2015 |
4379 |
324.52 |
Jan 07 2015 |
4719 |
359.5 |
Jan 07 2015 |
5912 |
316.01 |
Dec 31 2014 |
4379 |
324.52 |
Dec 31 2014 |
5359 |
344.88 |
Dec 31 2014 |
4724 |
359.5 |
Dec 31 2014 |
5912 |
316.01 |
Dec 24 2014 |
5359 |
344.88 |
Dec 24 2014 |
4379 |
324.52 |
Dec 24 2014 |
4724 |
359.5 |
Dec 24 2014 |
5912 |
316.01 |
Dec 17 2014 |
4724 |
359.5 |
Dec 17 2014 |
4377 |
324.52 |
Dec 17 2014 |
5359 |
344.88 |
Dec 17 2014 |
5910 |
316.01 |
Dec 10 2014 |
4724 |
359.5 |
Dec 10 2014 |
4377 |
324.52 |
Dec 10 2014 |
5359 |
344.88 |
Dec 10 2014 |
5910 |
316.01 |
Dec 03 2014 |
4725 |
359.5 |
Dec 03 2014 |
4377 |
324.52 |
Dec 03 2014 |
5359 |
344.88 |
Dec 03 2014 |
5910 |
316.01 |
Nov 26 2014 |
5359 |
344.88 |
Nov 26 2014 |
4377 |
324.52 |
Nov 26 2014 |
4725 |
359.5 |
Nov 26 2014 |
5910 |
316.01 |
Nov 19 2014 |
4725 |
359.5 |
Nov 19 2014 |
4377 |
324.52 |
Nov 19 2014 |
5359 |
344.88 |
Nov 19 2014 |
5909 |
316.01 |
Nov 12 2014 |
4377 |
324.52 |
Nov 12 2014 |
4725 |
359.5 |
Nov 12 2014 |
5359 |
344.88 |
Nov 12 2014 |
5909 |
316.01 |
Nov 05 2014 |
5359 |
344.88 |
Nov 05 2014 |
4725 |
359.5 |
Nov 05 2014 |
4377 |
324.52 |
Nov 05 2014 |
5909 |
316.01 |
Oct 29 2014 |
5360 |
344.88 |
Oct 29 2014 |
4377 |
324.52 |
Oct 29 2014 |
4725 |
359.5 |
Oct 29 2014 |
5909 |
316.01 |
Oct 22 2014 |
4724 |
359.5 |
Oct 22 2014 |
4367 |
324.52 |
Oct 22 2014 |
5354 |
344.88 |
Oct 22 2014 |
5920 |
316.01 |
Oct 15 2014 |
5344 |
344.88 |
Oct 15 2014 |
4362 |
324.52 |
Oct 15 2014 |
4722 |
359.5 |
Oct 15 2014 |
5915 |
316.01 |
Oct 08 2014 |
5351 |
344.88 |
Oct 08 2014 |
4360 |
324.52 |
Oct 08 2014 |
4721 |
359.5 |
Oct 08 2014 |
5932 |
316.01 |
Oct 01 2014 |
4372 |
324.52 |
Oct 01 2014 |
4724 |
359.5 |
Oct 01 2014 |
5357 |
344.88 |
Oct 01 2014 |
5940 |
316.01 |
Sep 24 2014 |
4702 |
359.5 |
Sep 24 2014 |
5054 |
333.74 |
Sep 24 2014 |
5358 |
344.88 |
Sep 24 2014 |
6644 |
323.76 |
Sep 17 2014 |
5335 |
344.88 |
Sep 17 2014 |
4684 |
359.5 |
Sep 17 2014 |
5074 |
333.74 |
Sep 17 2014 |
6658 |
323.76 |
Sep 10 2014 |
5920 |
386.93 |
Sep 10 2014 |
8209 |
373.2 |
Sep 10 2014 |
5917 |
352.54 |
Sep 10 2014 |
10081 |
356.67 |
Sep 03 2014 |
5933 |
386.93 |
Sep 03 2014 |
8234 |
373.2 |
Sep 03 2014 |
5928 |
352.54 |
Sep 03 2014 |
10122 |
356.67 |
Aug 27 2014 |
8313 |
373.2 |
Aug 27 2014 |
5818 |
386.93 |
Aug 27 2014 |
5849 |
352.54 |
Aug 27 2014 |
10108 |
356.67 |
Aug 20 2014 |
5851 |
352.54 |
Aug 20 2014 |
8296 |
373.2 |
Aug 20 2014 |
5802 |
386.93 |
Aug 20 2014 |
10125 |
356.67 |
Aug 13 2014 |
5832 |
386.93 |
Aug 13 2014 |
8320 |
373.2 |
Aug 13 2014 |
5840 |
352.54 |
Aug 13 2014 |
10163 |
356.67 |
Aug 06 2014 |
5811 |
386.93 |
Aug 06 2014 |
8351 |
373.2 |
Aug 06 2014 |
5923 |
352.54 |
Aug 06 2014 |
10167 |
356.67 |
Jul 30 2014 |
5935 |
352.54 |
Jul 30 2014 |
8382 |
373.2 |
Jul 30 2014 |
5898 |
386.93 |
Jul 30 2014 |
10238 |
356.67 |
Jul 23 2014 |
8322 |
373.2 |
Jul 23 2014 |
5779 |
386.93 |
Jul 23 2014 |
5937 |
352.54 |
Jul 23 2014 |
10262 |
356.67 |
Jul 16 2014 |
8302 |
373.2 |
Jul 16 2014 |
5869 |
386.93 |
Jul 16 2014 |
5993 |
352.54 |
Jul 16 2014 |
10242 |
356.67 |
Jul 09 2014 |
5733 |
386.93 |
Jul 09 2014 |
8393 |
373.2 |
Jul 09 2014 |
6035 |
352.54 |
Jul 09 2014 |
10245 |
356.67 |
Jul 02 2014 |
8468 |
373.2 |
Jul 02 2014 |
5884 |
386.93 |
Jul 02 2014 |
6080 |
352.54 |
Jul 02 2014 |
10345 |
356.67 |
Jun 25 2014 |
5732 |
386.93 |
Jun 25 2014 |
8536 |
373.2 |
Jun 25 2014 |
6140 |
352.54 |
Jun 25 2014 |
10327 |
356.67 |
Jun 18 2014 |
5713 |
386.93 |
Jun 18 2014 |
8615 |
373.2 |
Jun 18 2014 |
6170 |
352.54 |
Jun 18 2014 |
10364 |
356.67 |
Jun 11 2014 |
6204 |
352.54 |
Jun 11 2014 |
5983 |
386.93 |
Jun 11 2014 |
8671 |
373.2 |
Jun 11 2014 |
10499 |
356.67 |
Jun 04 2014 |
6035 |
386.93 |
Jun 04 2014 |
8837 |
373.2 |
Jun 04 2014 |
6712 |
357.92 |
Jun 04 2014 |
10595 |
356.67 |
May 28 2014 |
8913 |
373.2 |
May 28 2014 |
6086 |
386.93 |
May 28 2014 |
6748 |
357.92 |
May 28 2014 |
10637 |
356.67 |
May 21 2014 |
6743 |
357.92 |
May 21 2014 |
8980 |
373.2 |
May 21 2014 |
6089 |
386.93 |
May 21 2014 |
10694 |
356.67 |
May 14 2014 |
6793 |
357.92 |
May 14 2014 |
9064 |
373.2 |
May 14 2014 |
6200 |
386.93 |
May 14 2014 |
10752 |
356.67 |
May 07 2014 |
8941 |
373.2 |
May 07 2014 |
5885 |
386.93 |
May 07 2014 |
6752 |
359.18 |
May 07 2014 |
11272 |
361.99 |
Apr 30 2014 |
9223 |
382.98 |
Apr 30 2014 |
9263 |
373.2 |
Apr 30 2014 |
6188 |
386.93 |
Apr 30 2014 |
11587 |
361.99 |
Apr 23 2014 |
10453 |
392.51 |
Apr 23 2014 |
9362 |
373.2 |
Apr 23 2014 |
6369 |
386.93 |
Apr 23 2014 |
12862 |
370.4 |
Apr 16 2014 |
6294 |
386.93 |
Apr 16 2014 |
9321 |
373.2 |
Apr 16 2014 |
10486 |
392.51 |
Apr 16 2014 |
12796 |
370.4 |
Apr 09 2014 |
6310 |
386.93 |
Apr 09 2014 |
10876 |
392.51 |
Apr 09 2014 |
15993 |
391.39 |
Apr 02 2014 |
13053 |
412.23 |
Apr 02 2014 |
14683 |
424.98 |
Apr 02 2014 |
6141 |
386.93 |
Apr 02 2014 |
18263 |
409.72 |
Mar 26 2014 |
6125 |
386.93 |
Mar 26 2014 |
14542 |
421.16 |
Mar 26 2014 |
12827 |
412.23 |
Mar 26 2014 |
16489 |
397.55 |
Mar 19 2014 |
6224 |
386.93 |
Mar 19 2014 |
14621 |
421.16 |
Mar 19 2014 |
12779 |
412.23 |
Mar 19 2014 |
16490 |
397.55 |
Mar 12 2014 |
14628 |
421.16 |
Mar 12 2014 |
12794 |
412.23 |
Mar 12 2014 |
19179 |
415.8 |
Mar 05 2014 |
14462 |
428.81 |
Mar 05 2014 |
14665 |
421.16 |
Mar 05 2014 |
20459 |
424.99 |
Feb 26 2014 |
14685 |
421.16 |
Feb 26 2014 |
14403 |
428.81 |
Feb 26 2014 |
20471 |
424.99 |
Feb 19 2014 |
14705 |
421.16 |
Feb 19 2014 |
14479 |
428.81 |
Feb 19 2014 |
20517 |
424.99 |
Feb 12 2014 |
14448 |
428.81 |
Feb 12 2014 |
14718 |
421.16 |
Feb 12 2014 |
20468 |
424.99 |
Feb 05 2014 |
14815 |
421.16 |
Feb 05 2014 |
14478 |
428.81 |
Feb 05 2014 |
20546 |
424.99 |
Jan 29 2014 |
14906 |
421.16 |
Jan 29 2014 |
14410 |
428.81 |
Jan 29 2014 |
20570 |
424.99 |
Jan 22 2014 |
14869 |
421.16 |
Jan 22 2014 |
14345 |
428.81 |
Jan 22 2014 |
20495 |
424.99 |
Jan 15 2014 |
14901 |
421.16 |
Jan 15 2014 |
14353 |
428.81 |
Jan 15 2014 |
20529 |
424.99 |
Jan 08 2014 |
14922 |
421.16 |
Jan 08 2014 |
14263 |
428.81 |
Jan 08 2014 |
20468 |
424.99 |
Jan 01 2014 |
14924 |
421.16 |
Jan 01 2014 |
14263 |
428.81 |
Jan 01 2014 |
20469 |
424.99 |
Dec 25 2013 |
14263 |
428.81 |
Dec 25 2013 |
14924 |
421.16 |
Dec 25 2013 |
20477 |
424.99 |
Dec 18 2013 |
14924 |
421.16 |
Dec 18 2013 |
14263 |
428.81 |
Dec 18 2013 |
20477 |
424.99 |
Dec 11 2013 |
14924 |
421.16 |
Dec 11 2013 |
14264 |
428.81 |
Dec 11 2013 |
20478 |
424.99 |
Dec 04 2013 |
14265 |
428.81 |
Dec 04 2013 |
14924 |
421.16 |
Dec 04 2013 |
20479 |
424.99 |
Nov 27 2013 |
14265 |
428.81 |
Nov 27 2013 |
14924 |
421.16 |
Nov 27 2013 |
20479 |
424.99 |
Nov 20 2013 |
14924 |
421.16 |
Nov 20 2013 |
14265 |
428.81 |
Nov 20 2013 |
20480 |
424.99 |
Nov 13 2013 |
14265 |
428.81 |
Nov 13 2013 |
14925 |
421.16 |
Nov 13 2013 |
20480 |
424.99 |
Nov 06 2013 |
14265 |
428.81 |
Nov 06 2013 |
14926 |
421.16 |
Nov 06 2013 |
20480 |
424.99 |
Oct 30 2013 |
14924 |
421.16 |
Oct 30 2013 |
14265 |
428.81 |
Oct 30 2013 |
20478 |
424.99 |
Oct 23 2013 |
14925 |
421.16 |
Oct 23 2013 |
14258 |
428.81 |
Oct 23 2013 |
20475 |
424.99 |
Oct 16 2013 |
14276 |
428.81 |
Oct 16 2013 |
14906 |
421.16 |
Oct 16 2013 |
20474 |
424.99 |
Oct 09 2013 |
14893 |
421.16 |
Oct 09 2013 |
14116 |
428.81 |
Oct 09 2013 |
20330 |
424.99 |
Oct 02 2013 |
14884 |
421.16 |
Oct 02 2013 |
14132 |
428.81 |
Oct 02 2013 |
20355 |
424.99 |
Sep 25 2013 |
14800 |
421.16 |
Sep 25 2013 |
14107 |
428.81 |
Sep 25 2013 |
20297 |
424.99 |
Sep 18 2013 |
13984 |
428.81 |
Sep 18 2013 |
14733 |
421.16 |
Sep 18 2013 |
20121 |
424.99 |
Sep 11 2013 |
14660 |
421.16 |
Sep 11 2013 |
13955 |
428.81 |
Sep 11 2013 |
20002 |
424.99 |
Sep 04 2013 |
14674 |
421.16 |
Sep 04 2013 |
14099 |
428.81 |
Sep 04 2013 |
20124 |
424.99 |
Aug 28 2013 |
14039 |
428.81 |
Aug 28 2013 |
14639 |
421.16 |
Aug 28 2013 |
20073 |
424.99 |
Aug 21 2013 |
14719 |
421.16 |
Aug 21 2013 |
14105 |
428.81 |
Aug 21 2013 |
20198 |
424.99 |
Aug 14 2013 |
14805 |
421.16 |
Aug 14 2013 |
14123 |
428.81 |
Aug 14 2013 |
19955 |
424.99 |
Aug 07 2013 |
15001 |
421.16 |
Aug 07 2013 |
14149 |
428.81 |
Aug 07 2013 |
20163 |
424.99 |
Jul 31 2013 |
15102 |
421.16 |
Jul 31 2013 |
14383 |
428.81 |
Jul 31 2013 |
20376 |
424.99 |
Jul 24 2013 |
15245 |
421.16 |
Jul 24 2013 |
14291 |
428.81 |
Jul 24 2013 |
20488 |
424.99 |
Jul 17 2013 |
15303 |
421.16 |
Jul 17 2013 |
14335 |
428.81 |
Jul 17 2013 |
20557 |
424.99 |
Jul 10 2013 |
14415 |
428.81 |
Jul 10 2013 |
15470 |
421.16 |
Jul 10 2013 |
20771 |
424.99 |
Jul 03 2013 |
15592 |
421.16 |
Jul 03 2013 |
14412 |
428.81 |
Jul 03 2013 |
20732 |
424.99 |
Jun 26 2013 |
15861 |
421.16 |
Jun 26 2013 |
14395 |
428.81 |
Jun 26 2013 |
20935 |
424.99 |
Jun 19 2013 |
14563 |
428.81 |
Jun 19 2013 |
16045 |
421.16 |
Jun 19 2013 |
20911 |
424.99 |
Jun 12 2013 |
19737 |
478.17 |
Jun 12 2013 |
16100 |
421.16 |
Jun 12 2013 |
23454 |
440.17 |
Jun 05 2013 |
15885 |
421.16 |
Jun 05 2013 |
19591 |
478.17 |
Jun 05 2013 |
23263 |
440.17 |
May 29 2013 |
19488 |
478.17 |
May 29 2013 |
15914 |
421.16 |
May 29 2013 |
23267 |
440.17 |
May 22 2013 |
19847 |
478.17 |
May 22 2013 |
16165 |
421.16 |
May 22 2013 |
23712 |
440.17 |
May 15 2013 |
16262 |
421.16 |
May 15 2013 |
20785 |
421.16 |
May 08 2013 |
16204 |
421.16 |
May 08 2013 |
20730 |
421.16 |
May 01 2013 |
16318 |
421.16 |
May 01 2013 |
20879 |
421.16 |
Apr 24 2013 |
16314 |
421.16 |
Apr 24 2013 |
20764 |
421.16 |
Apr 17 2013 |
16313 |
421.16 |
Apr 17 2013 |
20818 |
421.16 |
Apr 10 2013 |
15630 |
417.35 |
Apr 10 2013 |
20082 |
417.35 |