| Aug 26 2015 |
27850 |
493.3 |
| Aug 19 2015 |
28121 |
493.3 |
| Aug 12 2015 |
29647 |
503.88 |
| Aug 05 2015 |
27098 |
484.82 |
| Jul 29 2015 |
22537 |
451.39 |
| Jul 22 2015 |
22616 |
451.39 |
| Jul 15 2015 |
20947 |
439.62 |
| Jul 08 2015 |
21098 |
439.62 |
| Jul 01 2015 |
21204 |
439.62 |
| Jun 24 2015 |
21281 |
439.62 |
| Jun 17 2015 |
21305 |
439.62 |
| Jun 10 2015 |
21303 |
439.62 |
| Jun 03 2015 |
21503 |
439.62 |
| May 27 2015 |
21313 |
439.62 |
| May 20 2015 |
21363 |
439.62 |
| May 13 2015 |
21384 |
439.62 |
| May 06 2015 |
21047 |
439.62 |
| Apr 29 2015 |
21310 |
439.62 |
| Apr 22 2015 |
21398 |
439.62 |
| Apr 15 2015 |
21196 |
439.62 |
| Apr 08 2015 |
21304 |
439.62 |
| Apr 01 2015 |
21691 |
439.62 |
| Mar 25 2015 |
21053 |
439.62 |
| Mar 18 2015 |
20486 |
439.62 |
| Mar 11 2015 |
21057 |
439.62 |
| Mar 04 2015 |
21295 |
439.62 |
| Feb 25 2015 |
21278 |
439.62 |
| Feb 18 2015 |
21371 |
439.62 |
| Feb 11 2015 |
21373 |
439.62 |
| Feb 04 2015 |
21392 |
439.62 |
| Jan 28 2015 |
21400 |
439.62 |
| Jan 21 2015 |
21409 |
439.62 |
| Jan 14 2015 |
21420 |
439.62 |
| Jan 07 2015 |
21391 |
439.62 |
| Dec 31 2014 |
21401 |
439.62 |
| Dec 24 2014 |
21401 |
439.62 |
| Dec 17 2014 |
21391 |
439.62 |
| Dec 10 2014 |
21391 |
439.62 |
| Dec 03 2014 |
21391 |
439.62 |
| Nov 26 2014 |
21391 |
439.62 |
| Nov 19 2014 |
21390 |
439.62 |
| Nov 12 2014 |
21390 |
439.62 |
| Nov 05 2014 |
21391 |
439.62 |
| Oct 29 2014 |
21388 |
439.62 |
| Oct 22 2014 |
21397 |
439.62 |
| Oct 15 2014 |
21329 |
439.62 |
| Oct 08 2014 |
21317 |
439.62 |
| Oct 01 2014 |
21345 |
439.62 |
| Sep 24 2014 |
20929 |
436.58 |
| Sep 17 2014 |
20397 |
433.32 |
| Sep 10 2014 |
20405 |
433.32 |
| Sep 03 2014 |
20461 |
433.32 |
| Aug 27 2014 |
20505 |
433.32 |
| Aug 20 2014 |
20859 |
435.52 |
| Aug 13 2014 |
22546 |
446.32 |
| Aug 06 2014 |
23911 |
454.79 |
| Jul 30 2014 |
25854 |
467.18 |
| Jul 23 2014 |
23810 |
454.42 |
| Jul 16 2014 |
23784 |
454.42 |
| Jul 09 2014 |
25140 |
463.24 |
| Jul 02 2014 |
25362 |
463.24 |
| Jun 25 2014 |
25491 |
463.24 |
| Jun 18 2014 |
25493 |
463.24 |
| Jun 11 2014 |
25651 |
463.24 |
| Jun 04 2014 |
25697 |
462.29 |
| May 28 2014 |
25604 |
462.29 |
| May 21 2014 |
25690 |
462.29 |
| May 14 2014 |
25795 |
462.29 |
| May 07 2014 |
25490 |
462.29 |
| Apr 30 2014 |
26147 |
462.29 |
| Apr 23 2014 |
25247 |
454.24 |
| Apr 16 2014 |
23730 |
445.45 |
| Apr 09 2014 |
24125 |
445.45 |
| Apr 02 2014 |
23749 |
445.45 |
| Mar 26 2014 |
23685 |
445.45 |
| Mar 19 2014 |
23630 |
445.45 |
| Mar 12 2014 |
23621 |
445.45 |
| Mar 05 2014 |
23511 |
445.45 |
| Feb 26 2014 |
23469 |
445.45 |
| Feb 19 2014 |
23511 |
445.45 |
| Feb 12 2014 |
23456 |
445.45 |
| Feb 05 2014 |
23570 |
445.45 |
| Jan 29 2014 |
23587 |
445.45 |
| Jan 22 2014 |
23496 |
445.45 |
| Jan 15 2014 |
23541 |
445.45 |
| Jan 08 2014 |
23463 |
445.45 |
| Jan 01 2014 |
23467 |
445.45 |
| Dec 25 2013 |
23471 |
445.45 |
| Dec 18 2013 |
23471 |
445.45 |
| Dec 11 2013 |
23472 |
445.45 |
| Dec 04 2013 |
23473 |
445.45 |
| Nov 27 2013 |
23473 |
445.45 |
| Nov 20 2013 |
23474 |
445.45 |
| Nov 13 2013 |
23475 |
445.45 |
| Nov 06 2013 |
23475 |
445.45 |
| Oct 30 2013 |
23473 |
445.45 |
| Oct 23 2013 |
23469 |
445.45 |
| Oct 16 2013 |
23449 |
445.45 |
| Oct 09 2013 |
23282 |
445.45 |
| Oct 02 2013 |
23321 |
445.45 |
| Sep 25 2013 |
23261 |
445.45 |
| Sep 18 2013 |
23555 |
449.06 |
| Sep 11 2013 |
23388 |
449.06 |
| Sep 04 2013 |
24360 |
454.59 |
| Aug 28 2013 |
25674 |
464.21 |
| Aug 21 2013 |
25863 |
464.21 |
| Aug 14 2013 |
26080 |
467.84 |
| Aug 07 2013 |
26324 |
467.84 |
| Jul 31 2013 |
26590 |
467.31 |
| Jul 24 2013 |
26723 |
467.31 |
| Jul 17 2013 |
26839 |
467.31 |
| Jul 10 2013 |
27129 |
467.31 |
| Jul 03 2013 |
28014 |
473.63 |
| Jun 26 2013 |
28221 |
473.63 |
| Jun 19 2013 |
28231 |
473.63 |
| Jun 12 2013 |
28921 |
476.49 |
| Jun 05 2013 |
28638 |
476.49 |
| May 29 2013 |
28639 |
476.49 |
| May 22 2013 |
29165 |
476.49 |
| May 15 2013 |
31424 |
492.8 |
| May 08 2013 |
29349 |
478.16 |
| May 01 2013 |
29582 |
478.16 |
| Apr 24 2013 |
29965 |
482.5 |
| Apr 17 2013 |
30058 |
482.5 |
| Apr 10 2013 |
25402 |
451.76 |
