May 06 2015 |
23009 |
517.41 |
May 06 2015 |
31814 |
517.41 |
Apr 29 2015 |
21669 |
519.44 |
Apr 29 2015 |
23313 |
517.41 |
Apr 29 2015 |
32227 |
518.42 |
Apr 22 2015 |
23383 |
517.41 |
Apr 22 2015 |
21809 |
519.44 |
Apr 22 2015 |
32396 |
518.42 |
Apr 15 2015 |
21632 |
519.44 |
Apr 15 2015 |
22922 |
517.41 |
Apr 15 2015 |
31962 |
518.42 |
Apr 08 2015 |
23034 |
517.41 |
Apr 08 2015 |
21923 |
519.44 |
Apr 08 2015 |
32124 |
518.42 |
Apr 01 2015 |
19837 |
492.46 |
Apr 01 2015 |
23186 |
517.41 |
Apr 01 2015 |
30556 |
500.78 |
Mar 25 2015 |
19620 |
492.46 |
Mar 25 2015 |
22525 |
517.41 |
Mar 25 2015 |
29711 |
500.78 |
Mar 18 2015 |
19160 |
492.46 |
Mar 18 2015 |
21489 |
517.41 |
Mar 18 2015 |
28707 |
500.78 |
Mar 11 2015 |
21998 |
517.41 |
Mar 11 2015 |
19363 |
492.46 |
Mar 11 2015 |
29485 |
500.78 |
Mar 04 2015 |
19638 |
492.46 |
Mar 04 2015 |
22389 |
517.41 |
Mar 04 2015 |
29844 |
500.78 |
Feb 25 2015 |
22431 |
517.41 |
Feb 25 2015 |
19501 |
492.46 |
Feb 25 2015 |
29849 |
500.78 |
Feb 18 2015 |
22655 |
517.41 |
Feb 18 2015 |
19597 |
492.46 |
Feb 18 2015 |
29964 |
500.78 |
Feb 11 2015 |
22650 |
517.41 |
Feb 11 2015 |
19675 |
492.46 |
Feb 11 2015 |
29969 |
500.78 |
Feb 04 2015 |
19671 |
492.46 |
Feb 04 2015 |
22709 |
517.41 |
Feb 04 2015 |
29989 |
500.78 |
Jan 28 2015 |
19704 |
492.46 |
Jan 28 2015 |
22654 |
517.41 |
Jan 28 2015 |
29985 |
500.78 |
Jan 21 2015 |
19685 |
492.46 |
Jan 21 2015 |
22694 |
517.41 |
Jan 21 2015 |
30021 |
500.78 |
Jan 14 2015 |
22715 |
517.41 |
Jan 14 2015 |
19663 |
492.46 |
Jan 14 2015 |
30013 |
500.78 |
Jan 07 2015 |
22714 |
517.41 |
Jan 07 2015 |
19635 |
492.46 |
Jan 07 2015 |
29990 |
500.78 |
Dec 31 2014 |
19635 |
492.46 |
Dec 31 2014 |
22714 |
517.41 |
Dec 31 2014 |
30003 |
500.78 |
Dec 24 2014 |
22714 |
517.41 |
Dec 24 2014 |
19635 |
492.46 |
Dec 24 2014 |
30003 |
500.78 |
Dec 17 2014 |
19618 |
492.46 |
Dec 17 2014 |
22714 |
517.41 |
Dec 17 2014 |
29993 |
500.78 |
Dec 10 2014 |
19619 |
492.46 |
Dec 10 2014 |
22714 |
517.41 |
Dec 10 2014 |
29994 |
500.78 |
Dec 03 2014 |
19619 |
492.46 |
Dec 03 2014 |
22714 |
517.41 |
Dec 03 2014 |
29994 |
500.78 |
Nov 26 2014 |
22714 |
517.41 |
Nov 26 2014 |
19619 |
492.46 |
Nov 26 2014 |
29994 |
500.78 |
Nov 19 2014 |
19619 |
492.46 |
Nov 19 2014 |
22714 |
517.41 |
Nov 19 2014 |
29995 |
500.78 |
Nov 12 2014 |
19620 |
492.46 |
Nov 12 2014 |
22714 |
517.41 |
Nov 12 2014 |
29997 |
500.78 |
Nov 05 2014 |
22714 |
517.41 |
Nov 05 2014 |
19620 |
492.46 |
Nov 05 2014 |
29998 |
500.78 |
Oct 29 2014 |
22707 |
517.41 |
Oct 29 2014 |
19620 |
492.46 |
Oct 29 2014 |
29994 |
500.78 |
Oct 22 2014 |
19544 |
492.46 |
Oct 22 2014 |
22648 |
517.41 |
Oct 22 2014 |
29996 |
500.78 |
Oct 15 2014 |
22521 |
517.41 |
Oct 15 2014 |
19521 |
492.46 |
Oct 15 2014 |
29888 |
500.78 |
Oct 08 2014 |
22547 |
517.41 |
Oct 08 2014 |
19491 |
492.46 |
Oct 08 2014 |
29880 |
500.78 |
Oct 01 2014 |
19530 |
492.46 |
Oct 01 2014 |
22554 |
517.41 |
Oct 01 2014 |
29935 |
500.78 |
Sep 24 2014 |
19417 |
492.46 |
Sep 24 2014 |
22658 |
517.41 |
Sep 24 2014 |
29941 |
500.78 |
Sep 17 2014 |
22444 |
517.41 |
Sep 17 2014 |
19482 |
492.46 |
Sep 17 2014 |
29838 |
500.78 |
Sep 10 2014 |
19314 |
492.46 |
Sep 10 2014 |
22444 |
517.41 |
Sep 10 2014 |
29883 |
500.78 |
Sep 03 2014 |
19274 |
492.46 |
Sep 03 2014 |
22521 |
517.41 |
Sep 03 2014 |
29964 |
500.78 |
Aug 27 2014 |
19403 |
492.46 |
Aug 27 2014 |
22403 |
517.41 |
Aug 27 2014 |
30039 |
500.78 |
Aug 20 2014 |
22392 |
517.41 |
Aug 20 2014 |
19285 |
492.46 |
Aug 20 2014 |
30065 |
500.78 |
Aug 13 2014 |
19391 |
492.46 |
Aug 13 2014 |
22308 |
517.41 |
Aug 13 2014 |
30145 |
500.78 |
Aug 06 2014 |
19481 |
492.46 |
Aug 06 2014 |
22534 |
517.41 |
Aug 06 2014 |
30304 |
500.78 |
Jul 30 2014 |
22598 |
517.41 |
Jul 30 2014 |
19521 |
492.46 |
Jul 30 2014 |
30551 |
500.78 |
Jul 23 2014 |
19292 |
492.46 |
Jul 23 2014 |
22418 |
517.41 |
Jul 23 2014 |
30291 |
500.78 |
Jul 16 2014 |
19270 |
492.46 |
Jul 16 2014 |
22622 |
517.41 |
Jul 16 2014 |
30274 |
500.78 |
Jul 09 2014 |
19455 |
492.46 |
Jul 09 2014 |
20035 |
487.27 |
Jul 09 2014 |
28891 |
489.87 |
Jul 02 2014 |
19630 |
492.46 |
Jul 02 2014 |
20113 |
487.27 |
Jul 02 2014 |
29115 |
489.87 |
Jun 25 2014 |
19790 |
492.46 |
Jun 25 2014 |
20205 |
487.27 |
Jun 25 2014 |
29225 |
489.87 |
Jun 18 2014 |
19924 |
492.46 |
Jun 18 2014 |
20270 |
487.27 |
Jun 18 2014 |
29260 |
489.87 |
Jun 11 2014 |
20054 |
486.49 |
Jun 11 2014 |
19929 |
492.46 |
Jun 11 2014 |
29315 |
489.48 |
Jun 04 2014 |
19815 |
486.82 |
Jun 04 2014 |
20228 |
486.49 |
Jun 04 2014 |
29207 |
486.69 |
May 28 2014 |
19504 |
483.47 |
May 28 2014 |
20033 |
486.49 |
May 28 2014 |
27771 |
477.49 |
May 21 2014 |
17058 |
457.14 |
May 21 2014 |
19592 |
483.47 |
May 21 2014 |
27991 |
478.2 |
May 14 2014 |
17170 |
457.14 |
May 14 2014 |
19753 |
484.24 |
May 14 2014 |
28187 |
478.82 |
May 07 2014 |
18264 |
471.48 |
May 07 2014 |
16733 |
457.14 |
May 07 2014 |
26323 |
467.9 |
Apr 30 2014 |
21350 |
497.3 |
Apr 30 2014 |
19284 |
475.73 |
Apr 30 2014 |
25883 |
460.61 |
Apr 23 2014 |
21770 |
497.3 |
Apr 23 2014 |
19353 |
474.29 |
Apr 23 2014 |
26213 |
460.61 |
Apr 16 2014 |
18801 |
470.23 |
Apr 16 2014 |
21705 |
497.3 |
Apr 16 2014 |
26045 |
460.61 |
Apr 09 2014 |
17855 |
458.48 |
Apr 09 2014 |
22467 |
497.3 |
Apr 09 2014 |
25547 |
454.79 |
Apr 02 2014 |
22431 |
497.3 |
Apr 02 2014 |
18870 |
466.42 |
Apr 02 2014 |
25436 |
456.81 |
Mar 26 2014 |
19280 |
466.42 |
Mar 26 2014 |
21993 |
497.3 |
Mar 26 2014 |
25383 |
456.81 |
Mar 19 2014 |
19379 |
466.42 |
Mar 19 2014 |
21912 |
497.3 |
Mar 19 2014 |
25333 |
456.81 |
Mar 12 2014 |
19377 |
466.42 |
Mar 12 2014 |
21909 |
497.3 |
Mar 12 2014 |
25348 |
456.81 |
Mar 05 2014 |
21504 |
497.3 |
Mar 05 2014 |
19402 |
466.42 |
Mar 05 2014 |
25203 |
456.81 |
Feb 26 2014 |
19387 |
466.42 |
Feb 26 2014 |
21358 |
497.3 |
Feb 26 2014 |
25170 |
456.81 |
Feb 19 2014 |
19423 |
466.42 |
Feb 19 2014 |
21465 |
497.3 |
Feb 19 2014 |
25202 |
456.81 |
Feb 12 2014 |
21412 |
497.3 |
Feb 12 2014 |
19409 |
466.42 |
Feb 12 2014 |
25140 |
456.81 |
Feb 05 2014 |
19560 |
466.42 |
Feb 05 2014 |
21439 |
497.3 |
Feb 05 2014 |
25261 |
456.81 |
Jan 29 2014 |
19695 |
466.42 |
Jan 29 2014 |
21304 |
497.3 |
Jan 29 2014 |
25269 |
456.81 |
Jan 22 2014 |
19653 |
466.42 |
Jan 22 2014 |
21195 |
497.3 |
Jan 22 2014 |
25177 |
456.81 |
Jan 15 2014 |
19711 |
466.42 |
Jan 15 2014 |
21212 |
497.3 |
Jan 15 2014 |
25226 |
456.81 |
Jan 08 2014 |
19746 |
466.42 |
Jan 08 2014 |
21073 |
497.3 |
Jan 08 2014 |
25139 |
456.81 |
Jan 01 2014 |
19748 |
466.42 |
Jan 01 2014 |
21073 |
497.3 |
Jan 01 2014 |
25141 |
456.81 |
Dec 25 2013 |
21073 |
497.3 |
Dec 25 2013 |
19748 |
466.42 |
Dec 25 2013 |
25150 |
456.81 |
Dec 18 2013 |
19748 |
466.42 |
Dec 18 2013 |
21073 |
497.3 |
Dec 18 2013 |
25150 |
456.81 |
Dec 11 2013 |
19748 |
466.42 |
Dec 11 2013 |
21074 |
497.3 |
Dec 11 2013 |
25151 |
456.81 |
Dec 04 2013 |
21075 |
497.3 |
Dec 04 2013 |
19749 |
466.42 |
Dec 04 2013 |
25152 |
456.81 |
Nov 27 2013 |
21075 |
497.3 |
Nov 27 2013 |
19749 |
466.42 |
Nov 27 2013 |
25152 |
456.81 |
Nov 20 2013 |
19749 |
466.42 |
Nov 20 2013 |
21075 |
497.3 |
Nov 20 2013 |
25153 |
456.81 |
Nov 13 2013 |
21076 |
497.3 |
Nov 13 2013 |
19751 |
466.42 |
Nov 13 2013 |
25154 |
456.81 |
Nov 06 2013 |
21076 |
497.3 |
Nov 06 2013 |
19752 |
466.42 |
Nov 06 2013 |
25154 |
456.81 |
Oct 30 2013 |
19750 |
466.42 |
Oct 30 2013 |
21076 |
497.3 |
Oct 30 2013 |
25152 |
456.81 |
Oct 23 2013 |
19751 |
466.42 |
Oct 23 2013 |
21065 |
497.3 |
Oct 23 2013 |
25148 |
456.81 |
Oct 16 2013 |
21077 |
497.3 |
Oct 16 2013 |
19704 |
466.42 |
Oct 16 2013 |
25127 |
456.81 |
Oct 09 2013 |
19683 |
466.42 |
Oct 09 2013 |
20807 |
497.3 |
Oct 09 2013 |
24949 |
456.81 |
Oct 02 2013 |
19663 |
466.42 |
Oct 02 2013 |
20873 |
497.3 |
Oct 02 2013 |
25006 |
456.81 |
Sep 25 2013 |
19571 |
466.42 |
Sep 25 2013 |
20859 |
497.3 |
Sep 25 2013 |
24955 |
456.81 |
Sep 18 2013 |
20680 |
497.3 |
Sep 18 2013 |
19487 |
466.42 |
Sep 18 2013 |
24721 |
456.81 |
Sep 11 2013 |
19366 |
466.42 |
Sep 11 2013 |
20621 |
497.3 |
Sep 11 2013 |
24546 |
456.81 |
Sep 04 2013 |
19321 |
466.42 |
Sep 04 2013 |
20812 |
497.3 |
Sep 04 2013 |
24693 |
456.81 |
Aug 28 2013 |
20681 |
497.3 |
Aug 28 2013 |
19269 |
466.42 |
Aug 28 2013 |
24612 |
456.81 |
Aug 21 2013 |
19373 |
466.42 |
Aug 21 2013 |
20800 |
497.3 |
Aug 21 2013 |
24778 |
456.81 |
Aug 14 2013 |
19498 |
466.42 |
Aug 14 2013 |
20833 |
497.3 |
Aug 14 2013 |
24512 |
456.81 |
Aug 07 2013 |
19743 |
466.42 |
Aug 07 2013 |
20820 |
497.3 |
Aug 07 2013 |
24752 |
456.81 |
Jul 31 2013 |
19923 |
466.42 |
Jul 31 2013 |
21205 |
497.3 |
Jul 31 2013 |
25065 |
456.81 |
Jul 24 2013 |
20113 |
466.42 |
Jul 24 2013 |
21104 |
497.3 |
Jul 24 2013 |
25182 |
456.81 |
Jul 17 2013 |
20198 |
466.42 |
Jul 17 2013 |
21149 |
497.3 |
Jul 17 2013 |
25277 |
456.81 |
Jul 10 2013 |
24376 |
537.46 |
Jul 10 2013 |
20409 |
466.42 |
Jul 10 2013 |
26984 |
466.42 |
Jul 03 2013 |
20588 |
466.42 |
Jul 03 2013 |
24336 |
537.46 |
Jul 03 2013 |
26977 |
466.42 |
Jun 26 2013 |
20898 |
466.42 |
Jun 26 2013 |
24241 |
537.46 |
Jun 26 2013 |
27188 |
466.42 |
Jun 19 2013 |
24458 |
537.46 |
Jun 19 2013 |
21130 |
466.42 |
Jun 19 2013 |
27189 |
466.42 |
Jun 12 2013 |
24517 |
537.46 |
Jun 12 2013 |
22224 |
476.42 |
Jun 12 2013 |
28909 |
476.42 |
Jun 05 2013 |
23010 |
488.29 |
Jun 05 2013 |
24273 |
537.46 |
Jun 05 2013 |
30240 |
488.29 |
May 29 2013 |
24148 |
537.46 |
May 29 2013 |
23063 |
488.29 |
May 29 2013 |
30264 |
488.29 |
May 22 2013 |
24592 |
537.46 |
May 22 2013 |
23404 |
488.29 |
May 22 2013 |
30820 |
488.29 |
May 15 2013 |
23028 |
482.79 |
May 15 2013 |
30038 |
482.79 |
May 08 2013 |
24927 |
505.27 |
May 08 2013 |
32982 |
505.27 |
May 01 2013 |
24678 |
500.2 |
May 01 2013 |
32681 |
500.2 |
Apr 24 2013 |
24142 |
495.16 |
Apr 24 2013 |
31678 |
495.16 |
Apr 17 2013 |
24039 |
495.16 |
Apr 17 2013 |
31712 |
495.16 |
Apr 10 2013 |
27054 |
543.85 |
Apr 10 2013 |
36881 |
543.85 |