| Jun 22 2023 |
3551 |
402.5 |
| Jun 22 2023 |
5495 |
402.5 |
| Jun 15 2023 |
5795 |
451.83 |
| Jun 15 2023 |
8893 |
451.83 |
| Jun 08 2023 |
6917 |
417.22 |
| Jun 08 2023 |
9865 |
417.22 |
| Jun 01 2023 |
6627 |
411.98 |
| Jun 01 2023 |
9546 |
411.98 |
| May 25 2023 |
6458 |
408.68 |
| May 25 2023 |
9281 |
408.68 |
| May 18 2023 |
5710 |
390.26 |
| May 18 2023 |
8161 |
390.26 |
| May 11 2023 |
5672 |
390.26 |
| May 11 2023 |
8135 |
390.26 |
| May 04 2023 |
5591 |
390.26 |
| May 04 2023 |
7993 |
390.26 |
| Apr 27 2023 |
5560 |
390.26 |
| Apr 27 2023 |
7912 |
390.26 |
| Apr 20 2023 |
5500 |
390.26 |
| Apr 20 2023 |
7842 |
390.26 |
| Apr 13 2023 |
5478 |
390.26 |
| Apr 13 2023 |
7813 |
390.26 |
| Apr 06 2023 |
5464 |
390.26 |
| Apr 06 2023 |
7770 |
390.26 |
| Mar 30 2023 |
5459 |
390.26 |
| Mar 30 2023 |
7742 |
390.26 |
| Mar 23 2023 |
5404 |
390.26 |
| Mar 23 2023 |
7698 |
390.26 |
| Mar 16 2023 |
5384 |
390.26 |
| Mar 16 2023 |
7654 |
390.26 |
| Mar 09 2023 |
5354 |
390.26 |
| Mar 09 2023 |
7567 |
390.26 |
| Mar 02 2023 |
5312 |
390.26 |
| Mar 02 2023 |
7525 |
390.26 |
| Feb 23 2023 |
5301 |
390.26 |
| Feb 23 2023 |
7523 |
390.26 |
| Feb 16 2023 |
5257 |
390.26 |
| Feb 16 2023 |
7433 |
390.26 |
| Feb 09 2023 |
5239 |
390.26 |
| Feb 09 2023 |
7422 |
390.26 |
| Feb 02 2023 |
5199 |
390.26 |
| Feb 02 2023 |
7403 |
390.26 |
| Jan 26 2023 |
5170 |
390.26 |
| Jan 26 2023 |
7386 |
390.26 |
| Jan 19 2023 |
5150 |
390.26 |
| Jan 19 2023 |
7375 |
390.26 |
| Jan 12 2023 |
5150 |
390.26 |
| Jan 12 2023 |
7375 |
390.26 |
| Jan 05 2023 |
5150 |
390.26 |
| Jan 05 2023 |
7376 |
390.26 |
| Dec 29 2022 |
5150 |
390.26 |
| Dec 29 2022 |
7376 |
390.26 |
| Dec 22 2022 |
5150 |
390.26 |
| Dec 22 2022 |
7376 |
390.26 |
| Dec 15 2022 |
5148 |
390.26 |
| Dec 15 2022 |
7373 |
390.26 |
| Dec 08 2022 |
5143 |
390.26 |
| Dec 08 2022 |
7366 |
390.26 |
| Dec 01 2022 |
5143 |
390.26 |
| Dec 01 2022 |
7366 |
390.26 |
| Nov 24 2022 |
5143 |
390.26 |
| Nov 24 2022 |
7366 |
390.26 |
| Nov 17 2022 |
5140 |
390.26 |
| Nov 17 2022 |
7360 |
390.26 |
| Nov 10 2022 |
5140 |
390.26 |
| Nov 10 2022 |
7361 |
390.26 |
| Nov 03 2022 |
5124 |
390.26 |
| Nov 03 2022 |
7343 |
390.26 |
| Oct 27 2022 |
5120 |
390.26 |
| Oct 27 2022 |
7341 |
390.26 |
| Oct 20 2022 |
5120 |
390.26 |
| Oct 20 2022 |
7346 |
390.26 |
| Oct 13 2022 |
5120 |
390.26 |
| Oct 13 2022 |
7340 |
390.26 |
| Oct 06 2022 |
5123 |
390.26 |
| Oct 06 2022 |
7339 |
390.26 |
| Sep 29 2022 |
5134 |
390.26 |
| Sep 29 2022 |
7340 |
390.26 |
| Sep 22 2022 |
5129 |
390.26 |
| Sep 22 2022 |
7333 |
390.26 |
| Sep 15 2022 |
5122 |
390.26 |
| Sep 15 2022 |
7323 |
390.26 |
| Sep 08 2022 |
5067 |
390.26 |
| Sep 08 2022 |
7288 |
390.26 |
| Sep 01 2022 |
4995 |
390.26 |
| Sep 01 2022 |
7205 |
390.26 |
| Aug 25 2022 |
4943 |
390.26 |
| Aug 25 2022 |
7159 |
390.26 |
| Aug 18 2022 |
4914 |
390.26 |
| Aug 18 2022 |
7116 |
390.26 |
| Aug 11 2022 |
4843 |
390.26 |
| Aug 11 2022 |
7084 |
390.26 |
| Aug 04 2022 |
4831 |
390.26 |
| Aug 04 2022 |
7055 |
390.26 |
| Jul 28 2022 |
4740 |
390.26 |
| Jul 28 2022 |
6974 |
390.26 |
| Jul 21 2022 |
4660 |
390.26 |
| Jul 21 2022 |
6895 |
390.26 |
| Jul 14 2022 |
4653 |
390.26 |
| Jul 14 2022 |
6880 |
390.26 |
| Jul 07 2022 |
4615 |
390.26 |
| Jul 07 2022 |
6819 |
390.26 |
| Jun 30 2022 |
4596 |
390.26 |
| Jun 30 2022 |
6787 |
390.26 |
| Jun 23 2022 |
4569 |
390.26 |
| Jun 23 2022 |
6775 |
390.26 |
| Jun 16 2022 |
4384 |
390.26 |
| Jun 16 2022 |
6608 |
390.26 |
| Jun 09 2022 |
4339 |
390.26 |
| Jun 09 2022 |
6508 |
390.26 |
| Jun 02 2022 |
4194 |
390.26 |
| Jun 02 2022 |
6351 |
390.26 |
| May 26 2022 |
4121 |
390.26 |
| May 26 2022 |
6216 |
390.26 |
| May 19 2022 |
3986 |
390.26 |
| May 19 2022 |
6034 |
390.26 |
| May 12 2022 |
3951 |
390.26 |
| May 12 2022 |
5976 |
390.26 |
| May 05 2022 |
3828 |
390.26 |
| May 05 2022 |
5809 |
390.26 |
| Apr 28 2022 |
3729 |
390.26 |
| Apr 28 2022 |
5669 |
390.26 |
| Apr 21 2022 |
3574 |
390.26 |
| Apr 21 2022 |
5450 |
390.26 |
| Apr 14 2022 |
3522 |
390.26 |
| Apr 14 2022 |
5349 |
390.26 |
| Apr 07 2022 |
3475 |
390.26 |
| Apr 07 2022 |
5270 |
390.26 |
| Mar 31 2022 |
3466 |
390.26 |
| Mar 31 2022 |
5252 |
390.26 |
| Mar 24 2022 |
3375 |
390.26 |
| Mar 24 2022 |
5103 |
390.26 |
| Mar 17 2022 |
3333 |
390.26 |
| Mar 17 2022 |
5068 |
390.26 |
| Mar 10 2022 |
3310 |
390.26 |
| Mar 10 2022 |
4988 |
390.26 |
| Mar 03 2022 |
3321 |
390.26 |
| Mar 03 2022 |
5004 |
390.26 |
| Feb 24 2022 |
3297 |
390.26 |
| Feb 24 2022 |
4882 |
390.26 |
| Feb 17 2022 |
3033 |
385.56 |
| Feb 17 2022 |
4413 |
385.56 |
| Feb 10 2022 |
3062 |
385.56 |
| Feb 10 2022 |
4496 |
385.56 |
| Feb 03 2022 |
3091 |
385.56 |
| Feb 03 2022 |
4530 |
385.56 |
| Jan 27 2022 |
3109 |
385.56 |
| Jan 27 2022 |
4542 |
385.56 |
| Jan 20 2022 |
3128 |
385.56 |
| Jan 20 2022 |
4564 |
385.56 |
| Jan 13 2022 |
3846 |
414.9 |
| Jan 13 2022 |
5855 |
414.9 |
| Jan 06 2022 |
3846 |
414.9 |
| Jan 06 2022 |
5855 |
414.9 |
| Dec 30 2021 |
3851 |
414.9 |
| Dec 30 2021 |
5858 |
414.9 |
| Dec 23 2021 |
3851 |
414.9 |
| Dec 23 2021 |
5858 |
414.9 |
| Dec 16 2021 |
3851 |
414.9 |
| Dec 16 2021 |
5858 |
414.9 |
| Dec 09 2021 |
3851 |
414.9 |
| Dec 09 2021 |
5858 |
414.9 |
| Dec 02 2021 |
3855 |
414.9 |
| Dec 02 2021 |
5861 |
414.9 |
| Nov 25 2021 |
3855 |
414.9 |
| Nov 25 2021 |
5861 |
414.9 |
| Nov 18 2021 |
3855 |
414.9 |
| Nov 18 2021 |
5861 |
414.9 |
| Nov 11 2021 |
3855 |
414.9 |
| Nov 11 2021 |
5861 |
414.9 |
| Nov 04 2021 |
3855 |
414.9 |
| Nov 04 2021 |
5881 |
414.9 |
| Oct 28 2021 |
3855 |
414.9 |
| Oct 28 2021 |
5881 |
414.9 |
| Oct 21 2021 |
3855 |
414.9 |
| Oct 21 2021 |
5881 |
414.9 |
| Oct 14 2021 |
3855 |
414.9 |
| Oct 14 2021 |
5894 |
414.9 |
| Oct 07 2021 |
3858 |
414.9 |
| Oct 07 2021 |
5894 |
414.9 |
| Sep 30 2021 |
3807 |
414.9 |
| Sep 30 2021 |
5842 |
414.9 |
| Sep 23 2021 |
3690 |
414.9 |
| Sep 23 2021 |
5713 |
414.9 |
| Sep 16 2021 |
3644 |
414.9 |
| Sep 16 2021 |
5587 |
414.9 |
| Sep 09 2021 |
3628 |
414.9 |
| Sep 09 2021 |
5590 |
414.9 |
| Sep 02 2021 |
3489 |
414.9 |
| Sep 02 2021 |
5449 |
414.9 |
| Aug 26 2021 |
3517 |
414.9 |
| Aug 26 2021 |
5542 |
414.9 |
| Aug 19 2021 |
3354 |
414.9 |
| Aug 19 2021 |
5444 |
414.9 |
| Aug 12 2021 |
3352 |
414.9 |
| Aug 12 2021 |
5448 |
414.9 |
| Aug 05 2021 |
3483 |
419.75 |
| Aug 05 2021 |
5640 |
419.75 |
| Jul 29 2021 |
3495 |
419.75 |
| Jul 29 2021 |
5635 |
419.75 |
| Jul 22 2021 |
3379 |
419.75 |
| Jul 22 2021 |
5524 |
419.75 |
| Jul 15 2021 |
3395 |
419.75 |
| Jul 15 2021 |
5529 |
419.75 |
| Jul 08 2021 |
3458 |
419.75 |
| Jul 08 2021 |
5579 |
419.75 |
| Jul 01 2021 |
3479 |
419.75 |
| Jul 01 2021 |
5625 |
419.75 |
| Jun 24 2021 |
3714 |
425.5 |
| Jun 24 2021 |
5981 |
425.5 |
| Jun 17 2021 |
3618 |
425.5 |
| Jun 17 2021 |
5896 |
425.5 |
| Jun 10 2021 |
4434 |
464.25 |
| Jun 10 2021 |
5745 |
464.25 |
| Jun 03 2021 |
7647 |
462.89 |
| May 27 2021 |
5404 |
455.15 |
| May 27 2021 |
8397 |
455.15 |
| May 07 2021 |
13531 |
455.15 |
| Jan 15 2021 |
5285 |
532.26 |
| Jan 15 2021 |
8325 |
532.26 |
| Jan 08 2021 |
5285 |
532.26 |
| Jan 08 2021 |
8291 |
532.26 |
| Jan 01 2021 |
5268 |
532.26 |
| Jan 01 2021 |
8248 |
532.26 |
| Dec 25 2020 |
5268 |
532.26 |
| Dec 25 2020 |
8248 |
532.26 |
| Dec 18 2020 |
5268 |
532.26 |
| Dec 18 2020 |
8248 |
532.26 |
| Dec 11 2020 |
5268 |
532.26 |
| Dec 11 2020 |
8227 |
532.26 |
| Dec 04 2020 |
5210 |
532.26 |
| Dec 04 2020 |
8184 |
532.26 |
| Nov 27 2020 |
5210 |
532.26 |
| Nov 27 2020 |
8184 |
532.26 |
| Nov 20 2020 |
5210 |
532.26 |
| Nov 20 2020 |
8184 |
532.26 |
| Nov 13 2020 |
5210 |
532.26 |
| Nov 13 2020 |
8184 |
532.26 |
| Nov 06 2020 |
5210 |
532.26 |
| Nov 06 2020 |
8290 |
532.26 |
| Oct 30 2020 |
5198 |
532.26 |
| Oct 30 2020 |
8211 |
532.26 |
| Oct 23 2020 |
5198 |
532.26 |
| Oct 23 2020 |
8106 |
532.26 |
| Oct 16 2020 |
5166 |
532.26 |
| Oct 16 2020 |
8132 |
532.26 |
| Oct 09 2020 |
5116 |
532.26 |
| Oct 09 2020 |
8083 |
532.26 |
| Oct 02 2020 |
4807 |
532.26 |
| Oct 02 2020 |
7746 |
532.26 |
| Sep 25 2020 |
4882 |
532.26 |
| Sep 25 2020 |
7795 |
532.26 |
| Sep 18 2020 |
4919 |
532.26 |
| Sep 18 2020 |
7843 |
532.26 |
| Sep 11 2020 |
4980 |
532.26 |
| Sep 11 2020 |
7570 |
532.26 |
| Sep 04 2020 |
5289 |
532.26 |
| Sep 04 2020 |
8419 |
532.26 |
| Aug 28 2020 |
5825 |
532.26 |
| Aug 28 2020 |
8991 |
532.26 |
| Aug 21 2020 |
6239 |
532.26 |
| Aug 21 2020 |
9736 |
532.26 |
| Aug 14 2020 |
6515 |
532.26 |
| Aug 14 2020 |
10216 |
532.26 |
| Aug 07 2020 |
7054 |
532.26 |
| Aug 07 2020 |
10957 |
532.26 |
| Jul 31 2020 |
7686 |
532.26 |
| Jul 31 2020 |
11685 |
532.26 |
| Jul 24 2020 |
8329 |
532.26 |
| Jul 24 2020 |
12467 |
532.26 |
| Jul 17 2020 |
9004 |
532.26 |
| Jul 17 2020 |
13048 |
532.26 |
| Jul 10 2020 |
9842 |
532.26 |
| Jul 10 2020 |
13895 |
532.26 |
| Jul 03 2020 |
10000 |
532.26 |
| Jul 03 2020 |
14104 |
532.26 |
| Jun 26 2020 |
10657 |
532.26 |
| Jun 26 2020 |
14782 |
532.26 |
| Jun 19 2020 |
10981 |
532.26 |
| Jun 19 2020 |
15319 |
532.26 |
| Jun 12 2020 |
11400 |
532.26 |
| Jun 12 2020 |
15881 |
532.26 |
| Jun 05 2020 |
10882 |
511.44 |
| Jun 05 2020 |
14899 |
511.44 |
| May 29 2020 |
7486 |
455.15 |
| May 29 2020 |
10113 |
455.15 |
| May 22 2020 |
7776 |
455.15 |
| May 22 2020 |
10462 |
455.15 |
| May 15 2020 |
7934 |
455.15 |
| May 15 2020 |
10816 |
455.15 |
| May 08 2020 |
8136 |
455.15 |
| May 08 2020 |
11079 |
455.15 |
| May 01 2020 |
8580 |
455.15 |
| May 01 2020 |
11669 |
455.15 |
| Apr 24 2020 |
8870 |
455.15 |
| Apr 24 2020 |
12054 |
452.44 |
| Apr 17 2020 |
8928 |
455.15 |
| Apr 17 2020 |
12324 |
452.44 |
| Apr 10 2020 |
9124 |
455.15 |
| Apr 10 2020 |
12604 |
452.44 |
| Apr 03 2020 |
9337 |
455.15 |
| Apr 03 2020 |
12954 |
452.44 |
| Mar 27 2020 |
9524 |
455.15 |
| Mar 27 2020 |
13294 |
452.44 |
| Mar 20 2020 |
9684 |
455.15 |
| Mar 20 2020 |
13498 |
452.44 |
| Mar 13 2020 |
9751 |
455.15 |
| Mar 13 2020 |
13677 |
452.44 |
| Mar 06 2020 |
9808 |
455.15 |
| Mar 06 2020 |
13804 |
452.44 |
| Feb 28 2020 |
9798 |
455.15 |
| Feb 28 2020 |
13836 |
452.44 |
| Feb 21 2020 |
9666 |
455.15 |
| Feb 21 2020 |
13690 |
452.44 |
| Feb 14 2020 |
9715 |
455.15 |
| Feb 14 2020 |
13737 |
452.44 |
| Feb 07 2020 |
9644 |
455.15 |
| Feb 07 2020 |
13636 |
452.44 |
| Jan 31 2020 |
9658 |
455.15 |
| Jan 31 2020 |
13690 |
452.44 |
| Jan 24 2020 |
9677 |
455.15 |
| Jan 24 2020 |
13687 |
452.44 |
| Jan 17 2020 |
9333 |
452.44 |
| Jan 17 2020 |
13610 |
452.44 |
| Jan 10 2020 |
9333 |
452.44 |
| Jan 10 2020 |
13611 |
452.44 |
| Jan 03 2020 |
9338 |
452.44 |
| Jan 03 2020 |
13619 |
452.44 |
| Dec 27 2019 |
9332 |
452.44 |
| Dec 27 2019 |
13616 |
452.44 |
| Dec 20 2019 |
9332 |
452.44 |
| Dec 20 2019 |
13616 |
452.44 |
| Dec 13 2019 |
9333 |
452.44 |
| Dec 13 2019 |
13617 |
452.44 |
| Dec 06 2019 |
9323 |
452.44 |
| Dec 06 2019 |
13605 |
452.44 |
| Nov 29 2019 |
9302 |
452.44 |
| Nov 29 2019 |
13596 |
452.44 |
| Nov 22 2019 |
9302 |
452.44 |
| Nov 22 2019 |
13596 |
452.44 |
| Nov 15 2019 |
9303 |
452.44 |
| Nov 15 2019 |
13601 |
452.44 |
| Nov 08 2019 |
9308 |
452.44 |
| Nov 08 2019 |
13549 |
452.44 |
| Nov 01 2019 |
9304 |
452.44 |
| Nov 01 2019 |
13371 |
452.44 |
| Oct 25 2019 |
9321 |
452.44 |
| Oct 25 2019 |
13387 |
452.44 |
| Oct 18 2019 |
9321 |
452.44 |
| Oct 18 2019 |
13405 |
452.44 |
| Oct 11 2019 |
9323 |
452.44 |
| Oct 11 2019 |
13387 |
452.44 |
| Oct 04 2019 |
9337 |
452.44 |
| Oct 04 2019 |
13373 |
452.44 |
| Sep 27 2019 |
9337 |
452.44 |
| Sep 27 2019 |
13491 |
452.44 |
| Sep 20 2019 |
9343 |
452.44 |
| Sep 20 2019 |
13487 |
452.44 |
| Sep 13 2019 |
9305 |
452.44 |
| Sep 13 2019 |
13486 |
452.44 |
| Sep 06 2019 |
9318 |
452.44 |
| Sep 06 2019 |
13712 |
452.44 |
| Aug 30 2019 |
10916 |
467.93 |
| Aug 30 2019 |
15853 |
467.93 |
| Aug 23 2019 |
10996 |
467.93 |
| Aug 23 2019 |
16051 |
467.93 |
| Aug 16 2019 |
10993 |
467.93 |
| Aug 16 2019 |
16021 |
467.93 |
| Aug 09 2019 |
11022 |
467.93 |
| Aug 09 2019 |
16073 |
467.93 |
| Aug 02 2019 |
11130 |
467.93 |
| Aug 02 2019 |
16184 |
467.93 |
| Jul 26 2019 |
11195 |
467.93 |
| Jul 26 2019 |
16278 |
467.93 |
| Jul 19 2019 |
11239 |
467.93 |
| Jul 19 2019 |
16431 |
467.93 |
| Jul 12 2019 |
11409 |
467.93 |
| Jul 12 2019 |
16529 |
467.93 |
| Jul 05 2019 |
11755 |
467.93 |
| Jul 05 2019 |
16884 |
467.93 |
| Jun 28 2019 |
11906 |
467.93 |
| Jun 28 2019 |
17057 |
467.93 |
| Jun 21 2019 |
11884 |
467.93 |
| Jun 21 2019 |
16919 |
467.93 |
| Jun 14 2019 |
14590 |
495.26 |
| Jun 14 2019 |
20608 |
495.26 |
| Jun 07 2019 |
14809 |
495.26 |
| Jun 07 2019 |
20838 |
495.26 |
| May 31 2019 |
15903 |
507.89 |
| May 31 2019 |
22259 |
507.89 |
| May 24 2019 |
13044 |
476.65 |
| May 24 2019 |
16212 |
460.42 |
| May 17 2019 |
13096 |
476.65 |
| May 17 2019 |
16185 |
460.42 |
| May 10 2019 |
11664 |
462.44 |
| May 10 2019 |
15048 |
452.3 |
| May 03 2019 |
11672 |
462.44 |
| May 03 2019 |
15091 |
452.3 |
| Apr 26 2019 |
10210 |
448.62 |
| Apr 26 2019 |
12514 |
436 |
| Apr 19 2019 |
8842 |
433.43 |
| Apr 19 2019 |
10476 |
421.52 |
| Apr 18 2019 |
8854 |
433.43 |
| Apr 12 2019 |
8964 |
433.43 |
| Apr 12 2019 |
10532 |
421.52 |
| Apr 05 2019 |
8535 |
431.12 |
| Apr 05 2019 |
10228 |
421.52 |
| Mar 29 2019 |
8418 |
431.12 |
| Mar 29 2019 |
10122 |
421.52 |
| Mar 22 2019 |
8336 |
431.12 |
| Mar 22 2019 |
10042 |
421.52 |
| Mar 15 2019 |
8336 |
431.12 |
| Mar 15 2019 |
10118 |
421.52 |
| Mar 08 2019 |
8271 |
431.12 |
| Mar 08 2019 |
9949 |
421.52 |
| Mar 01 2019 |
9282 |
441.42 |
| Mar 01 2019 |
10959 |
429.51 |
| Feb 22 2019 |
9316 |
441.42 |
| Feb 22 2019 |
10995 |
429.51 |
| Feb 15 2019 |
9233 |
441.42 |
| Feb 15 2019 |
10927 |
429.51 |
| Feb 08 2019 |
9155 |
441.42 |
| Feb 08 2019 |
6297 |
466.36 |
| Feb 08 2019 |
8183 |
433.82 |
| Feb 08 2019 |
10868 |
429.51 |
| Feb 01 2019 |
6313 |
466.36 |
| Feb 01 2019 |
9177 |
441.42 |
| Feb 01 2019 |
13006 |
487.37 |
| Feb 01 2019 |
10871 |
429.51 |
| Jan 25 2019 |
6313 |
466.36 |
| Jan 25 2019 |
9199 |
441.42 |
| Jan 25 2019 |
13025 |
487.37 |
| Jan 25 2019 |
10906 |
429.51 |
| Jan 18 2019 |
6332 |
466.36 |
| Jan 18 2019 |
9206 |
441.42 |
| Jan 18 2019 |
13087 |
487.37 |
| Jan 18 2019 |
10908 |
429.51 |
| Jan 11 2019 |
9193 |
441.42 |
| Jan 11 2019 |
6332 |
466.36 |
| Jan 11 2019 |
13087 |
487.37 |
| Jan 11 2019 |
10904 |
429.51 |
| Jan 04 2019 |
13088 |
487.37 |
| Jan 04 2019 |
9210 |
441.42 |
| Jan 04 2019 |
6332 |
466.36 |
| Jan 04 2019 |
10913 |
429.51 |
| Dec 28 2018 |
6338 |
466.36 |
| Dec 28 2018 |
9210 |
441.42 |
| Dec 28 2018 |
13088 |
487.37 |
| Dec 28 2018 |
10913 |
429.51 |
| Dec 21 2018 |
6338 |
466.36 |
| Dec 21 2018 |
9210 |
441.42 |
| Dec 21 2018 |
13088 |
487.37 |
| Dec 21 2018 |
10913 |
429.51 |
| Dec 14 2018 |
13088 |
487.37 |
| Dec 14 2018 |
6338 |
466.36 |
| Dec 14 2018 |
9210 |
441.42 |
| Dec 14 2018 |
10913 |
429.51 |
| Dec 07 2018 |
9203 |
441.42 |
| Dec 07 2018 |
6324 |
466.36 |
| Dec 07 2018 |
13088 |
487.37 |
| Dec 07 2018 |
10914 |
429.51 |
| Nov 30 2018 |
13088 |
487.37 |
| Nov 30 2018 |
9203 |
441.42 |
| Nov 30 2018 |
6324 |
466.36 |
| Nov 30 2018 |
10914 |
429.51 |
| Nov 23 2018 |
13088 |
487.37 |
| Nov 23 2018 |
9203 |
441.42 |
| Nov 23 2018 |
6326 |
466.36 |
| Nov 23 2018 |
10914 |
429.51 |
| Nov 16 2018 |
9203 |
441.42 |
| Nov 16 2018 |
6326 |
466.36 |
| Nov 16 2018 |
13088 |
487.37 |
| Nov 16 2018 |
10914 |
429.51 |
| Nov 09 2018 |
6326 |
466.36 |
| Nov 09 2018 |
9203 |
441.42 |
| Nov 09 2018 |
13089 |
487.37 |
| Nov 09 2018 |
10915 |
429.51 |
| Nov 02 2018 |
9203 |
441.42 |
| Nov 02 2018 |
6326 |
466.36 |
| Nov 02 2018 |
13089 |
487.37 |
| Nov 02 2018 |
10890 |
429.51 |
| Oct 26 2018 |
13085 |
487.37 |
| Oct 26 2018 |
6326 |
466.36 |
| Oct 26 2018 |
9203 |
441.42 |
| Oct 26 2018 |
10890 |
429.51 |
| Oct 19 2018 |
6326 |
466.36 |
| Oct 19 2018 |
9203 |
441.42 |
| Oct 19 2018 |
13107 |
487.37 |
| Oct 19 2018 |
10914 |
429.51 |
| Oct 12 2018 |
9180 |
441.42 |
| Oct 12 2018 |
6314 |
466.36 |
| Oct 12 2018 |
13056 |
487.37 |
| Oct 12 2018 |
10876 |
429.51 |
| Oct 05 2018 |
13080 |
487.37 |
| Oct 05 2018 |
9160 |
441.42 |
| Oct 05 2018 |
6314 |
466.36 |
| Oct 05 2018 |
10975 |
429.51 |
| Sep 28 2018 |
6320 |
466.36 |
| Sep 28 2018 |
9176 |
441.42 |
| Sep 28 2018 |
12785 |
487.37 |
| Sep 28 2018 |
10698 |
429.51 |
| Sep 21 2018 |
6250 |
466.36 |
| Sep 21 2018 |
9154 |
441.42 |
| Sep 21 2018 |
12750 |
487.37 |
| Sep 21 2018 |
10682 |
429.51 |
| Sep 14 2018 |
9202 |
441.42 |
| Sep 14 2018 |
6387 |
466.36 |
| Sep 14 2018 |
12718 |
486.29 |
| Sep 14 2018 |
10718 |
429.51 |
| Sep 07 2018 |
6415 |
466.36 |
| Sep 07 2018 |
12956 |
486.29 |
| Sep 07 2018 |
9289 |
441.42 |
| Sep 07 2018 |
10906 |
429.51 |
| Aug 31 2018 |
13001 |
486.29 |
| Aug 31 2018 |
9368 |
441.42 |
| Aug 31 2018 |
6503 |
466.36 |
| Aug 31 2018 |
10981 |
429.51 |
| Aug 24 2018 |
12087 |
474.72 |
| Aug 24 2018 |
9296 |
441.42 |
| Aug 24 2018 |
6602 |
466.36 |
| Aug 24 2018 |
10980 |
429.51 |
| Aug 17 2018 |
9458 |
441.42 |
| Aug 17 2018 |
12048 |
474.72 |
| Aug 17 2018 |
6599 |
466.36 |
| Aug 17 2018 |
11124 |
429.51 |
| Aug 10 2018 |
9460 |
441.42 |
| Aug 10 2018 |
6590 |
466.36 |
| Aug 10 2018 |
12082 |
474.72 |
| Aug 10 2018 |
11233 |
429.51 |
| Aug 03 2018 |
6637 |
466.36 |
| Aug 03 2018 |
9549 |
441.42 |
| Aug 03 2018 |
12265 |
474.72 |
| Aug 03 2018 |
11335 |
429.51 |
| Jul 27 2018 |
6716 |
466.36 |
| Jul 27 2018 |
9566 |
441.42 |
| Jul 27 2018 |
12404 |
474.72 |
| Jul 27 2018 |
11375 |
429.51 |
| Jul 20 2018 |
9685 |
441.42 |
| Jul 20 2018 |
6837 |
466.36 |
| Jul 20 2018 |
12362 |
474.72 |
| Jul 20 2018 |
11542 |
429.51 |
| Jul 13 2018 |
12562 |
474.72 |
| Jul 13 2018 |
6917 |
466.36 |
| Jul 13 2018 |
9524 |
441.42 |
| Jul 13 2018 |
11426 |
429.51 |
| Jul 06 2018 |
9479 |
441.42 |
| Jul 06 2018 |
12403 |
474.72 |
| Jul 06 2018 |
6900 |
466.36 |
| Jul 06 2018 |
11182 |
429.51 |
| Jun 29 2018 |
12420 |
474.72 |
| Jun 29 2018 |
6878 |
466.36 |
| Jun 29 2018 |
9471 |
441.42 |
| Jun 29 2018 |
11214 |
429.51 |
| Jun 22 2018 |
6979 |
466.36 |
| Jun 22 2018 |
9722 |
441.42 |
| Jun 22 2018 |
12638 |
474.72 |
| Jun 22 2018 |
11484 |
429.51 |
| Jun 15 2018 |
6995 |
466.36 |
| Jun 15 2018 |
12731 |
474.72 |
| Jun 15 2018 |
9654 |
441.42 |
| Jun 15 2018 |
11498 |
429.51 |
| Jun 08 2018 |
9804 |
441.42 |
| Jun 08 2018 |
7087 |
466.36 |
| Jun 08 2018 |
12799 |
474.72 |
| Jun 08 2018 |
11636 |
429.51 |
| Jun 01 2018 |
13176 |
474.72 |
| Jun 01 2018 |
7549 |
417.15 |
| Jun 01 2018 |
7041 |
466.36 |
| Jun 01 2018 |
11000 |
422.38 |
| May 25 2018 |
7053 |
466.36 |
| May 25 2018 |
7658 |
417.15 |
| May 25 2018 |
13200 |
474.72 |
| May 25 2018 |
11158 |
422.38 |
| May 18 2018 |
13315 |
474.72 |
| May 18 2018 |
7653 |
417.15 |
| May 18 2018 |
6983 |
466.36 |
| May 18 2018 |
11134 |
422.38 |
| May 11 2018 |
6935 |
466.36 |
| May 11 2018 |
5990 |
399.57 |
| May 11 2018 |
13343 |
474.72 |
| May 11 2018 |
10119 |
413.79 |
| May 04 2018 |
6145 |
399.57 |
| May 04 2018 |
13578 |
474.72 |
| May 04 2018 |
6991 |
466.36 |
| May 04 2018 |
10245 |
413.79 |
| Apr 27 2018 |
7079 |
466.36 |
| Apr 27 2018 |
6166 |
399.57 |
| Apr 27 2018 |
13490 |
474.72 |
| Apr 27 2018 |
10228 |
413.79 |
| Apr 20 2018 |
6230 |
399.57 |
| Apr 20 2018 |
7038 |
466.36 |
| Apr 20 2018 |
13496 |
474.72 |
| Apr 20 2018 |
10247 |
413.79 |
| Apr 13 2018 |
6231 |
399.57 |
| Apr 13 2018 |
13349 |
474.72 |
| Apr 13 2018 |
6896 |
466.36 |
| Apr 13 2018 |
10197 |
413.46 |
| Apr 06 2018 |
10526 |
444.73 |
| Apr 06 2018 |
6901 |
466.36 |
| Apr 06 2018 |
13639 |
474.72 |
| Apr 06 2018 |
13789 |
439.29 |
| Mar 30 2018 |
6893 |
466.36 |
| Mar 30 2018 |
10437 |
442.97 |
| Mar 30 2018 |
13707 |
472.35 |
| Mar 30 2018 |
13526 |
435.86 |
| Mar 23 2018 |
6784 |
466.36 |
| Mar 23 2018 |
13905 |
472.35 |
| Mar 23 2018 |
10474 |
442.97 |
| Mar 23 2018 |
13649 |
435.86 |
| Mar 16 2018 |
13771 |
472.35 |
| Mar 16 2018 |
6684 |
466.36 |
| Mar 16 2018 |
10500 |
442.97 |
| Mar 16 2018 |
13621 |
435.86 |
| Mar 09 2018 |
6633 |
466.36 |
| Mar 09 2018 |
10391 |
442.97 |
| Mar 09 2018 |
13747 |
472.35 |
| Mar 09 2018 |
13564 |
435.86 |
| Mar 02 2018 |
6839 |
466.36 |
| Mar 02 2018 |
10481 |
442.97 |
| Mar 02 2018 |
13800 |
472.35 |
| Mar 02 2018 |
13750 |
435.86 |
| Feb 23 2018 |
13940 |
472.35 |
| Feb 23 2018 |
6988 |
466.36 |
| Feb 23 2018 |
10586 |
442.97 |
| Feb 23 2018 |
13858 |
435.86 |
| Feb 16 2018 |
6933 |
466.36 |
| Feb 16 2018 |
10573 |
442.97 |
| Feb 16 2018 |
13946 |
472.35 |
| Feb 16 2018 |
13877 |
435.86 |
| Feb 09 2018 |
10777 |
444.67 |
| Feb 09 2018 |
14930 |
484.95 |
| Feb 09 2018 |
17098 |
460.38 |
| Feb 02 2018 |
10729 |
444.67 |
| Feb 02 2018 |
12076 |
455.76 |
| Feb 02 2018 |
15654 |
450.21 |
| Jan 26 2018 |
10749 |
444.67 |
| Jan 26 2018 |
12115 |
455.76 |
| Jan 26 2018 |
15682 |
450.21 |
| Jan 19 2018 |
10749 |
444.67 |
| Jan 19 2018 |
12124 |
455.76 |
| Jan 19 2018 |
15694 |
450.21 |
| Jan 12 2018 |
10749 |
444.67 |
| Jan 12 2018 |
12148 |
455.76 |
| Jan 12 2018 |
15690 |
450.21 |
| Jan 05 2018 |
12148 |
455.76 |
| Jan 05 2018 |
10780 |
444.67 |
| Jan 05 2018 |
15713 |
450.21 |
| Dec 29 2017 |
10780 |
444.67 |
| Dec 29 2017 |
12148 |
455.76 |
| Dec 29 2017 |
15713 |
450.21 |
| Dec 22 2017 |
10782 |
444.67 |
| Dec 22 2017 |
12148 |
455.76 |
| Dec 22 2017 |
15715 |
450.21 |
| Dec 15 2017 |
12148 |
455.76 |
| Dec 15 2017 |
10770 |
444.67 |
| Dec 15 2017 |
15712 |
450.21 |
| Dec 08 2017 |
12148 |
455.76 |
| Dec 08 2017 |
10770 |
444.67 |
| Dec 08 2017 |
15712 |
450.21 |
| Dec 01 2017 |
10770 |
444.67 |
| Dec 01 2017 |
12148 |
455.76 |
| Dec 01 2017 |
15712 |
450.21 |
| Nov 24 2017 |
12148 |
455.76 |
| Nov 24 2017 |
10770 |
444.67 |
| Nov 24 2017 |
15712 |
450.21 |
| Nov 17 2017 |
12148 |
455.76 |
| Nov 17 2017 |
10770 |
444.67 |
| Nov 17 2017 |
15712 |
450.21 |
| Nov 10 2017 |
10770 |
444.67 |
| Nov 10 2017 |
12161 |
455.76 |
| Nov 10 2017 |
15718 |
450.21 |
| Nov 03 2017 |
10771 |
444.67 |
| Nov 03 2017 |
12161 |
455.76 |
| Nov 03 2017 |
15719 |
450.21 |
| Oct 27 2017 |
12192 |
455.76 |
| Oct 27 2017 |
10771 |
444.67 |
| Oct 27 2017 |
15755 |
450.21 |
| Oct 20 2017 |
10784 |
444.67 |
| Oct 20 2017 |
12114 |
455.76 |
| Oct 20 2017 |
15700 |
450.21 |
| Oct 13 2017 |
10784 |
444.67 |
| Oct 13 2017 |
12153 |
455.76 |
| Oct 13 2017 |
15725 |
450.21 |
| Oct 06 2017 |
10775 |
444.67 |
| Oct 06 2017 |
12152 |
455.76 |
| Oct 06 2017 |
15722 |
450.21 |
| Sep 29 2017 |
12150 |
455.76 |
| Sep 29 2017 |
10790 |
444.67 |
| Sep 29 2017 |
15639 |
450.21 |
| Sep 22 2017 |
10790 |
444.67 |
| Sep 22 2017 |
12329 |
455.76 |
| Sep 22 2017 |
15788 |
450.21 |
| Sep 15 2017 |
10862 |
444.67 |
| Sep 15 2017 |
9466 |
428.46 |
| Sep 15 2017 |
14394 |
439.27 |
| Sep 08 2017 |
9409 |
428.46 |
| Sep 08 2017 |
10892 |
444.67 |
| Sep 08 2017 |
14490 |
439.27 |
| Sep 01 2017 |
11047 |
444.67 |
| Sep 01 2017 |
9427 |
428.46 |
| Sep 01 2017 |
14532 |
439.27 |
| Mar 10 2017 |
21650 |
532.34 |
| Mar 10 2017 |
10386 |
531.57 |
| Mar 10 2017 |
22312 |
549.73 |
| Mar 10 2017 |
28817 |
541.9 |
| Mar 03 2017 |
21529 |
532.34 |
| Mar 03 2017 |
10470 |
531.57 |
| Mar 03 2017 |
22083 |
549.73 |
| Mar 03 2017 |
28658 |
541.9 |
| Feb 24 2017 |
10606 |
531.57 |
| Feb 24 2017 |
21401 |
532.34 |
| Feb 24 2017 |
19094 |
506.68 |
| Feb 24 2017 |
26420 |
519.2 |
| Feb 17 2017 |
10487 |
531.57 |
| Feb 17 2017 |
21131 |
532.34 |
| Feb 17 2017 |
19039 |
506.68 |
| Feb 17 2017 |
26380 |
519.2 |
| Feb 10 2017 |
21165 |
532.34 |
| Feb 10 2017 |
10666 |
531.57 |
| Feb 10 2017 |
19263 |
506.68 |
| Feb 10 2017 |
26483 |
519.2 |
| Feb 03 2017 |
19204 |
506.68 |
| Feb 03 2017 |
21158 |
532.34 |
| Feb 03 2017 |
10615 |
531.57 |
| Feb 03 2017 |
26422 |
519.2 |
| Jan 27 2017 |
10595 |
531.57 |
| Jan 27 2017 |
21187 |
532.34 |
| Jan 27 2017 |
19190 |
506.68 |
| Jan 27 2017 |
26429 |
519.2 |
| Jan 20 2017 |
10620 |
531.57 |
| Jan 20 2017 |
21164 |
532.34 |
| Jan 20 2017 |
19131 |
506.68 |
| Jan 20 2017 |
26388 |
519.2 |
| Jan 13 2017 |
19093 |
506.68 |
| Jan 13 2017 |
10620 |
531.57 |
| Jan 13 2017 |
21177 |
532.34 |
| Jan 13 2017 |
26355 |
519.2 |
| Jan 06 2017 |
19093 |
506.68 |
| Jan 06 2017 |
21186 |
532.34 |
| Jan 06 2017 |
10620 |
531.57 |
| Jan 06 2017 |
26358 |
519.2 |
| Dec 30 2016 |
21198 |
532.34 |
| Dec 30 2016 |
10616 |
531.57 |
| Dec 30 2016 |
19094 |
506.68 |
| Dec 30 2016 |
26369 |
519.2 |
| Dec 23 2016 |
19094 |
506.68 |
| Dec 23 2016 |
21198 |
532.34 |
| Dec 23 2016 |
10616 |
531.57 |
| Dec 23 2016 |
26369 |
519.2 |
| Dec 16 2016 |
19094 |
506.68 |
| Dec 16 2016 |
10616 |
531.57 |
| Dec 16 2016 |
21187 |
532.34 |
| Dec 16 2016 |
26366 |
519.2 |
| Dec 09 2016 |
10621 |
531.57 |
| Dec 09 2016 |
21185 |
532.34 |
| Dec 09 2016 |
19087 |
506.68 |
| Dec 09 2016 |
26364 |
519.2 |
| Dec 02 2016 |
21185 |
532.34 |
| Dec 02 2016 |
10621 |
531.57 |
| Dec 02 2016 |
19087 |
506.68 |
| Dec 02 2016 |
26364 |
519.2 |
| Nov 25 2016 |
19087 |
506.68 |
| Nov 25 2016 |
10610 |
531.57 |
| Nov 25 2016 |
21181 |
532.34 |
| Nov 25 2016 |
26361 |
519.2 |
| Nov 18 2016 |
10610 |
531.57 |
| Nov 18 2016 |
21181 |
532.34 |
| Nov 18 2016 |
19087 |
506.68 |
| Nov 18 2016 |
26361 |
519.2 |
| Nov 11 2016 |
21181 |
532.34 |
| Nov 11 2016 |
10610 |
531.57 |
| Nov 11 2016 |
19056 |
506.68 |
| Nov 11 2016 |
26330 |
519.2 |
| Nov 04 2016 |
10610 |
531.57 |
| Nov 04 2016 |
21181 |
532.34 |
| Nov 04 2016 |
19056 |
506.68 |
| Nov 04 2016 |
26330 |
519.2 |
| Oct 28 2016 |
19071 |
506.68 |
| Oct 28 2016 |
10591 |
531.57 |
| Oct 28 2016 |
21182 |
532.34 |
| Oct 28 2016 |
26344 |
519.2 |
| Oct 21 2016 |
10591 |
531.57 |
| Oct 21 2016 |
21179 |
532.34 |
| Oct 21 2016 |
19093 |
506.68 |
| Oct 21 2016 |
26364 |
519.2 |
| Oct 14 2016 |
21096 |
532.34 |
| Oct 14 2016 |
10605 |
531.57 |
| Oct 14 2016 |
19113 |
506.68 |
| Oct 14 2016 |
26322 |
519.2 |
| Oct 07 2016 |
19130 |
506.68 |
| Oct 07 2016 |
21124 |
532.34 |
| Oct 07 2016 |
10603 |
531.57 |
| Oct 07 2016 |
26356 |
519.2 |
| Sep 30 2016 |
10653 |
531.57 |
| Sep 30 2016 |
21188 |
532.34 |
| Sep 30 2016 |
19141 |
506.68 |
| Sep 30 2016 |
26391 |
519.2 |
| Sep 23 2016 |
10620 |
531.57 |
| Sep 23 2016 |
21241 |
532.34 |
| Sep 23 2016 |
18907 |
506.68 |
| Sep 23 2016 |
26209 |
519.2 |
| Sep 16 2016 |
10624 |
531.57 |
| Sep 16 2016 |
21356 |
532.34 |
| Sep 16 2016 |
18822 |
506.68 |
| Sep 16 2016 |
26240 |
519.2 |
| Sep 09 2016 |
10748 |
531.57 |
| Sep 09 2016 |
21450 |
532.34 |
| Sep 09 2016 |
18936 |
506.68 |
| Sep 09 2016 |
26321 |
519.2 |
| Sep 02 2016 |
10933 |
531.57 |
| Sep 02 2016 |
21624 |
532.34 |
| Sep 02 2016 |
18985 |
506.68 |
| Sep 02 2016 |
26466 |
519.2 |
| Aug 26 2016 |
21683 |
532.34 |
| Aug 26 2016 |
10639 |
531.57 |
| Aug 26 2016 |
18794 |
506.68 |
| Aug 26 2016 |
26278 |
519.2 |
| Aug 19 2016 |
18822 |
506.68 |
| Aug 19 2016 |
21716 |
532.34 |
| Aug 19 2016 |
10837 |
531.57 |
| Aug 19 2016 |
26280 |
519.2 |
| Aug 12 2016 |
11213 |
531.57 |
| Aug 12 2016 |
22013 |
532.34 |
| Aug 12 2016 |
18855 |
506.68 |
| Aug 12 2016 |
28052 |
515.57 |
| Aug 05 2016 |
21849 |
532.34 |
| Aug 05 2016 |
11311 |
531.57 |
| Aug 05 2016 |
18900 |
506.68 |
| Aug 05 2016 |
28190 |
515.57 |
| Jul 29 2016 |
18788 |
506.68 |
| Jul 29 2016 |
11419 |
531.57 |
| Jul 29 2016 |
21924 |
532.34 |
| Jul 29 2016 |
28417 |
515.57 |
| Jul 22 2016 |
18927 |
506.68 |
| Jul 22 2016 |
11548 |
531.57 |
| Jul 22 2016 |
22178 |
532.34 |
| Jul 22 2016 |
28690 |
515.57 |
| Jun 22 2016 |
19189 |
506.68 |
| Jun 22 2016 |
22452 |
532.34 |
| Jun 22 2016 |
11381 |
531.57 |
| Jun 22 2016 |
29727 |
515.57 |
| Jun 15 2016 |
19453 |
506.68 |
| Jun 15 2016 |
22512 |
532.34 |
| Jun 15 2016 |
11790 |
531.57 |
| Jun 15 2016 |
30067 |
515.57 |
| Jun 08 2016 |
22691 |
532.34 |
| Jun 08 2016 |
11948 |
531.57 |
| Jun 08 2016 |
19555 |
506.68 |
| Jun 08 2016 |
30206 |
515.57 |
| Jun 01 2016 |
12138 |
531.57 |
| Jun 01 2016 |
22744 |
532.34 |
| Jun 01 2016 |
19657 |
506.68 |
| Jun 01 2016 |
30510 |
515.57 |
| May 25 2016 |
22621 |
532.34 |
| May 25 2016 |
12026 |
531.57 |
| May 25 2016 |
19618 |
506.68 |
| May 25 2016 |
30304 |
515.57 |
| May 18 2016 |
12137 |
531.57 |
| May 18 2016 |
22808 |
532.34 |
| May 18 2016 |
19723 |
506.68 |
| May 18 2016 |
30555 |
515.57 |
| May 11 2016 |
19792 |
506.68 |
| May 11 2016 |
22707 |
532.34 |
| May 11 2016 |
12037 |
531.57 |
| May 11 2016 |
30574 |
515.57 |
| May 04 2016 |
12029 |
531.57 |
| May 04 2016 |
22568 |
532.34 |
| May 04 2016 |
19673 |
506.68 |
| May 04 2016 |
30441 |
515.57 |
| Apr 27 2016 |
23004 |
532.34 |
| Apr 27 2016 |
12289 |
531.57 |
| Apr 27 2016 |
19939 |
506.68 |
| Apr 27 2016 |
30877 |
515.57 |
| Apr 20 2016 |
19791 |
506.68 |
| Apr 20 2016 |
12310 |
531.57 |
| Apr 20 2016 |
23010 |
532.34 |
| Apr 20 2016 |
30828 |
515.57 |
| Apr 13 2016 |
22825 |
532.34 |
| Apr 13 2016 |
12324 |
531.57 |
| Apr 13 2016 |
20199 |
506.68 |
| Apr 13 2016 |
30763 |
515.57 |
| Apr 06 2016 |
20693 |
506.68 |
| Apr 06 2016 |
22985 |
532.34 |
| Apr 06 2016 |
12532 |
531.57 |
| Apr 06 2016 |
31124 |
515.57 |
| Mar 30 2016 |
20494 |
506.68 |
| Mar 30 2016 |
22864 |
532.34 |
| Mar 30 2016 |
12149 |
531.57 |
| Mar 30 2016 |
30921 |
515.57 |
| Mar 23 2016 |
12605 |
531.57 |
| Mar 23 2016 |
22792 |
532.34 |
| Mar 23 2016 |
20830 |
506.68 |
| Mar 23 2016 |
31013 |
515.57 |
| Mar 16 2016 |
12543 |
531.57 |
| Mar 16 2016 |
22776 |
532.34 |
| Mar 16 2016 |
18855 |
485.16 |
| Mar 16 2016 |
30142 |
508.56 |
| Mar 09 2016 |
18982 |
485.16 |
| Mar 09 2016 |
27109 |
485.16 |
| Mar 11 2015 |
18710 |
479.69 |
| Mar 11 2015 |
18361 |
481.63 |
| Mar 11 2015 |
6900 |
409.46 |
| Mar 11 2015 |
23563 |
456.93 |
| Mar 04 2015 |
7015 |
409.46 |
| Mar 04 2015 |
18631 |
481.63 |
| Mar 04 2015 |
19032 |
479.69 |
| Mar 04 2015 |
23835 |
456.93 |
| Feb 25 2015 |
19044 |
479.69 |
| Feb 25 2015 |
6935 |
409.46 |
| Feb 25 2015 |
18500 |
481.63 |
| Feb 25 2015 |
23843 |
456.93 |
| Feb 18 2015 |
19192 |
479.69 |
| Feb 18 2015 |
6982 |
409.46 |
| Feb 18 2015 |
18598 |
481.63 |
| Feb 18 2015 |
23958 |
456.93 |
| Feb 11 2015 |
19193 |
479.69 |
| Feb 11 2015 |
18688 |
481.63 |
| Feb 11 2015 |
7022 |
409.46 |
| Feb 11 2015 |
23954 |
456.93 |
| Feb 04 2015 |
18672 |
481.63 |
| Feb 04 2015 |
7029 |
409.46 |
| Feb 04 2015 |
19243 |
479.69 |
| Feb 04 2015 |
23983 |
456.93 |
| Jan 28 2015 |
7029 |
409.46 |
| Jan 28 2015 |
18714 |
481.63 |
| Jan 28 2015 |
19187 |
479.69 |
| Jan 28 2015 |
23990 |
456.93 |
| Jan 21 2015 |
7033 |
409.46 |
| Jan 21 2015 |
18693 |
481.63 |
| Jan 21 2015 |
19215 |
479.69 |
| Jan 21 2015 |
24013 |
456.93 |
| Jan 14 2015 |
19238 |
479.69 |
| Jan 14 2015 |
7033 |
409.46 |
| Jan 14 2015 |
18673 |
481.63 |
| Jan 14 2015 |
24026 |
456.93 |
| Jan 07 2015 |
19238 |
479.69 |
| Jan 07 2015 |
18649 |
481.63 |
| Jan 07 2015 |
7033 |
409.46 |
| Jan 07 2015 |
23998 |
456.93 |
| Dec 31 2014 |
18650 |
481.63 |
| Dec 31 2014 |
19238 |
479.69 |
| Dec 31 2014 |
7045 |
409.46 |
| Dec 31 2014 |
24008 |
456.93 |
| Dec 24 2014 |
19238 |
479.69 |
| Dec 24 2014 |
18650 |
481.63 |
| Dec 24 2014 |
7045 |
409.46 |
| Dec 24 2014 |
24008 |
456.93 |
| Dec 17 2014 |
7045 |
409.46 |
| Dec 17 2014 |
18633 |
481.63 |
| Dec 17 2014 |
19238 |
479.69 |
| Dec 17 2014 |
23999 |
456.93 |
| Dec 10 2014 |
7045 |
409.46 |
| Dec 10 2014 |
18634 |
481.63 |
| Dec 10 2014 |
19238 |
479.69 |
| Dec 10 2014 |
23999 |
456.93 |
| Dec 03 2014 |
7046 |
409.46 |
| Dec 03 2014 |
18634 |
481.63 |
| Dec 03 2014 |
19238 |
479.69 |
| Dec 03 2014 |
23999 |
456.93 |
| Nov 26 2014 |
19238 |
479.69 |
| Nov 26 2014 |
18634 |
481.63 |
| Nov 26 2014 |
7046 |
409.46 |
| Nov 26 2014 |
23999 |
456.93 |
| Nov 19 2014 |
7045 |
409.46 |
| Nov 19 2014 |
18634 |
481.63 |
| Nov 19 2014 |
19238 |
479.69 |
| Nov 19 2014 |
23999 |
456.93 |
| Nov 12 2014 |
18633 |
481.63 |
| Nov 12 2014 |
7045 |
409.46 |
| Nov 12 2014 |
19238 |
479.69 |
| Nov 12 2014 |
23999 |
456.93 |
| Nov 05 2014 |
19238 |
479.69 |
| Nov 05 2014 |
7045 |
409.46 |
| Nov 05 2014 |
18633 |
481.63 |
| Nov 05 2014 |
24000 |
456.93 |
| Oct 29 2014 |
19232 |
479.69 |
| Oct 29 2014 |
18633 |
481.63 |
| Oct 29 2014 |
7045 |
409.46 |
| Oct 29 2014 |
23996 |
456.93 |
| Oct 22 2014 |
7033 |
409.46 |
| Oct 22 2014 |
18561 |
481.63 |
| Oct 22 2014 |
19183 |
479.69 |
| Oct 22 2014 |
24003 |
456.93 |
| Oct 15 2014 |
19069 |
479.69 |
| Oct 15 2014 |
18540 |
481.63 |
| Oct 15 2014 |
7028 |
409.46 |
| Oct 15 2014 |
23926 |
456.93 |
| Oct 08 2014 |
19088 |
479.69 |
| Oct 08 2014 |
18512 |
481.63 |
| Oct 08 2014 |
7022 |
409.46 |
| Oct 08 2014 |
23907 |
456.93 |
| Oct 01 2014 |
18556 |
481.63 |
| Oct 01 2014 |
7025 |
409.46 |
| Oct 01 2014 |
19093 |
479.69 |
| Oct 01 2014 |
23945 |
456.93 |
| Sep 24 2014 |
7000 |
409.46 |
| Sep 24 2014 |
18451 |
481.63 |
| Sep 24 2014 |
19201 |
479.69 |
| Sep 24 2014 |
23981 |
456.93 |
| Sep 17 2014 |
19025 |
479.69 |
| Sep 17 2014 |
6972 |
409.46 |
| Sep 17 2014 |
18522 |
481.63 |
| Sep 17 2014 |
23926 |
456.93 |
| Sep 10 2014 |
6980 |
409.46 |
| Sep 10 2014 |
18352 |
481.63 |
| Sep 10 2014 |
19022 |
479.69 |
| Sep 10 2014 |
23945 |
456.93 |
| Sep 03 2014 |
6986 |
409.46 |
| Sep 03 2014 |
18323 |
481.63 |
| Sep 03 2014 |
19084 |
479.69 |
| Sep 03 2014 |
24014 |
456.93 |
| Aug 27 2014 |
18454 |
481.63 |
| Aug 27 2014 |
6857 |
409.46 |
| Aug 27 2014 |
18964 |
479.69 |
| Aug 27 2014 |
24061 |
456.93 |
| Aug 20 2014 |
18979 |
479.69 |
| Aug 20 2014 |
18354 |
481.63 |
| Aug 20 2014 |
6846 |
409.46 |
| Aug 20 2014 |
24098 |
456.93 |
| Aug 13 2014 |
6862 |
409.46 |
| Aug 13 2014 |
18439 |
481.63 |
| Aug 13 2014 |
18925 |
479.69 |
| Aug 13 2014 |
24133 |
456.93 |
| Aug 06 2014 |
6822 |
409.46 |
| Aug 06 2014 |
18529 |
481.63 |
| Aug 06 2014 |
19107 |
479.69 |
| Aug 06 2014 |
24256 |
456.93 |
| Jul 30 2014 |
19173 |
479.69 |
| Jul 30 2014 |
18561 |
481.63 |
| Jul 30 2014 |
6931 |
409.46 |
| Jul 30 2014 |
24420 |
456.93 |
| Jul 23 2014 |
18343 |
481.63 |
| Jul 23 2014 |
6775 |
409.46 |
| Jul 23 2014 |
18973 |
479.69 |
| Jul 23 2014 |
24193 |
456.93 |
| Jul 16 2014 |
18310 |
481.63 |
| Jul 16 2014 |
6877 |
409.46 |
| Jul 16 2014 |
19158 |
479.69 |
| Jul 16 2014 |
24172 |
456.93 |
| Jul 09 2014 |
6728 |
409.46 |
| Jul 09 2014 |
18495 |
481.63 |
| Jul 09 2014 |
19262 |
479.69 |
| Jul 09 2014 |
24194 |
456.93 |
| Jul 02 2014 |
18681 |
481.63 |
| Jul 02 2014 |
6915 |
409.46 |
| Jul 02 2014 |
19345 |
479.69 |
| Jul 02 2014 |
24413 |
456.93 |
| Jun 25 2014 |
6754 |
409.46 |
| Jun 25 2014 |
18836 |
481.63 |
| Jun 25 2014 |
19454 |
479.69 |
| Jun 25 2014 |
24543 |
456.93 |
| Jun 18 2014 |
6716 |
409.46 |
| Jun 18 2014 |
18979 |
481.63 |
| Jun 18 2014 |
19521 |
479.69 |
| Jun 18 2014 |
24556 |
456.93 |
| Jun 11 2014 |
19377 |
479.69 |
| Jun 11 2014 |
7029 |
409.46 |
| Jun 11 2014 |
18983 |
481.63 |
| Jun 11 2014 |
24719 |
456.93 |
| Jun 04 2014 |
7116 |
409.46 |
| Jun 04 2014 |
19366 |
481.63 |
| Jun 04 2014 |
19532 |
479.69 |
| Jun 04 2014 |
24898 |
456.93 |
| May 28 2014 |
19321 |
481.63 |
| May 28 2014 |
7190 |
409.46 |
| May 28 2014 |
19339 |
479.69 |
| May 28 2014 |
24785 |
456.93 |
| May 21 2014 |
19386 |
479.69 |
| May 21 2014 |
19416 |
481.63 |
| May 21 2014 |
7192 |
409.46 |
| May 21 2014 |
24873 |
456.93 |
| May 14 2014 |
19491 |
479.69 |
| May 14 2014 |
19524 |
481.63 |
| May 14 2014 |
7329 |
409.46 |
| May 14 2014 |
24978 |
456.93 |
| May 07 2014 |
19215 |
481.63 |
| May 07 2014 |
6949 |
409.46 |
| May 07 2014 |
19034 |
479.69 |
| May 07 2014 |
24702 |
456.93 |
| Apr 30 2014 |
19630 |
479.69 |
| Apr 30 2014 |
19862 |
481.63 |
| Apr 30 2014 |
7313 |
409.46 |
| Apr 30 2014 |
25315 |
456.93 |
| Apr 23 2014 |
20014 |
479.69 |
| Apr 23 2014 |
20093 |
481.63 |
| Apr 23 2014 |
7536 |
409.46 |
| Apr 23 2014 |
25655 |
456.93 |
| Apr 16 2014 |
7418 |
409.46 |
| Apr 16 2014 |
19932 |
481.63 |
| Apr 16 2014 |
19992 |
479.69 |
| Apr 16 2014 |
25474 |
456.93 |
| Apr 09 2014 |
20179 |
481.63 |
| Apr 09 2014 |
7440 |
409.46 |
| Apr 09 2014 |
20681 |
479.69 |
| Apr 09 2014 |
25869 |
456.93 |
| Apr 02 2014 |
22524 |
498.28 |
| Apr 02 2014 |
22569 |
506.56 |
| Apr 02 2014 |
7251 |
409.46 |
| Apr 02 2014 |
29367 |
483.83 |
| Mar 26 2014 |
24864 |
531.48 |
| Mar 26 2014 |
23775 |
516.86 |
| Mar 26 2014 |
34457 |
524.17 |
| Mar 19 2014 |
25050 |
531.48 |
| Mar 19 2014 |
23689 |
516.86 |
| Mar 19 2014 |
34422 |
524.17 |
| Mar 12 2014 |
25044 |
531.48 |
| Mar 12 2014 |
23676 |
516.86 |
| Mar 12 2014 |
34441 |
524.17 |
| Mar 05 2014 |
23198 |
516.86 |
| Mar 05 2014 |
25053 |
531.48 |
| Mar 05 2014 |
34155 |
524.17 |
| Feb 26 2014 |
20577 |
478.24 |
| Feb 26 2014 |
19671 |
478.97 |
| Feb 26 2014 |
28312 |
478.6 |
| Feb 19 2014 |
20618 |
478.24 |
| Feb 19 2014 |
19756 |
478.97 |
| Feb 19 2014 |
28332 |
478.6 |
| Feb 12 2014 |
19733 |
478.97 |
| Feb 12 2014 |
20595 |
478.24 |
| Feb 12 2014 |
28257 |
478.6 |
| Feb 05 2014 |
20759 |
478.24 |
| Feb 05 2014 |
19758 |
478.97 |
| Feb 05 2014 |
28368 |
478.6 |
| Jan 29 2014 |
20912 |
478.24 |
| Jan 29 2014 |
19652 |
478.97 |
| Jan 29 2014 |
28376 |
478.6 |
| Jan 22 2014 |
20857 |
478.24 |
| Jan 22 2014 |
19554 |
478.97 |
| Jan 22 2014 |
28244 |
478.6 |
| Jan 15 2014 |
20913 |
478.24 |
| Jan 15 2014 |
19567 |
478.97 |
| Jan 15 2014 |
28306 |
478.6 |
| Jan 08 2014 |
20949 |
478.24 |
| Jan 08 2014 |
19432 |
478.97 |
| Jan 08 2014 |
28217 |
478.6 |
| Jan 01 2014 |
20955 |
478.24 |
| Jan 01 2014 |
19432 |
478.97 |
| Jan 01 2014 |
28222 |
478.6 |
| Dec 25 2013 |
19432 |
478.97 |
| Dec 25 2013 |
20955 |
478.24 |
| Dec 25 2013 |
28235 |
478.6 |
| Dec 18 2013 |
20955 |
478.24 |
| Dec 18 2013 |
19432 |
478.97 |
| Dec 18 2013 |
28235 |
478.6 |
| Dec 11 2013 |
20955 |
478.24 |
| Dec 11 2013 |
19433 |
478.97 |
| Dec 11 2013 |
28236 |
478.6 |
| Dec 04 2013 |
19434 |
478.97 |
| Dec 04 2013 |
20956 |
478.24 |
| Dec 04 2013 |
28239 |
478.6 |
| Nov 27 2013 |
19434 |
478.97 |
| Nov 27 2013 |
20956 |
478.24 |
| Nov 27 2013 |
28239 |
478.6 |
| Nov 20 2013 |
20956 |
478.24 |
| Nov 20 2013 |
19434 |
478.97 |
| Nov 20 2013 |
28240 |
478.6 |
| Nov 13 2013 |
19435 |
478.97 |
| Nov 13 2013 |
20958 |
478.24 |
| Nov 13 2013 |
28241 |
478.6 |
| Nov 06 2013 |
19435 |
478.97 |
| Nov 06 2013 |
20959 |
478.24 |
| Nov 06 2013 |
28242 |
478.6 |
| Oct 30 2013 |
20957 |
478.24 |
| Oct 30 2013 |
19435 |
478.97 |
| Oct 30 2013 |
28240 |
478.6 |
| Oct 23 2013 |
20958 |
478.24 |
| Oct 23 2013 |
19425 |
478.97 |
| Oct 23 2013 |
28237 |
478.6 |
| Oct 16 2013 |
19444 |
478.97 |
| Oct 16 2013 |
20914 |
478.24 |
| Oct 16 2013 |
28206 |
478.6 |
| Oct 09 2013 |
20892 |
478.24 |
| Oct 09 2013 |
19205 |
478.97 |
| Oct 09 2013 |
27966 |
478.6 |
| Oct 02 2013 |
20876 |
478.24 |
| Oct 02 2013 |
19260 |
478.97 |
| Oct 02 2013 |
28031 |
478.6 |
| Sep 25 2013 |
20784 |
478.24 |
| Sep 25 2013 |
19250 |
478.97 |
| Sep 25 2013 |
28004 |
478.6 |
| Sep 18 2013 |
19083 |
478.97 |
| Sep 18 2013 |
20694 |
478.24 |
| Sep 18 2013 |
27749 |
478.6 |
| Sep 11 2013 |
20565 |
478.24 |
| Sep 11 2013 |
19029 |
478.97 |
| Sep 11 2013 |
27544 |
478.6 |
| Sep 04 2013 |
20513 |
478.24 |
| Sep 04 2013 |
19223 |
478.97 |
| Sep 04 2013 |
27726 |
478.6 |
| Aug 28 2013 |
19129 |
478.97 |
| Aug 28 2013 |
20455 |
478.24 |
| Aug 28 2013 |
27615 |
478.6 |
| Aug 21 2013 |
20568 |
478.24 |
| Aug 21 2013 |
19249 |
478.97 |
| Aug 21 2013 |
27829 |
478.6 |
| Aug 14 2013 |
20682 |
478.24 |
| Aug 14 2013 |
19289 |
478.97 |
| Aug 14 2013 |
27554 |
478.6 |
| Aug 07 2013 |
20943 |
478.24 |
| Aug 07 2013 |
19274 |
478.97 |
| Aug 07 2013 |
27814 |
478.6 |
| Jul 31 2013 |
21121 |
478.24 |
| Jul 31 2013 |
19608 |
478.97 |
| Jul 31 2013 |
28178 |
478.6 |
| Jul 24 2013 |
21312 |
478.24 |
| Jul 24 2013 |
19489 |
478.97 |
| Jul 24 2013 |
28327 |
478.6 |
| Jul 17 2013 |
21417 |
478.24 |
| Jul 17 2013 |
19548 |
478.97 |
| Jul 17 2013 |
28440 |
478.6 |
| Jul 10 2013 |
19698 |
478.97 |
| Jul 10 2013 |
21608 |
478.24 |
| Jul 10 2013 |
28731 |
478.6 |
| Jul 03 2013 |
21790 |
478.24 |
| Jul 03 2013 |
19660 |
478.97 |
| Jul 03 2013 |
28702 |
478.6 |
| Jun 26 2013 |
22104 |
478.24 |
| Jun 26 2013 |
19571 |
478.97 |
| Jun 26 2013 |
28903 |
478.6 |
| Jun 19 2013 |
19768 |
478.97 |
| Jun 19 2013 |
22350 |
478.24 |
| Jun 19 2013 |
28911 |
478.6 |
| Jun 12 2013 |
19805 |
478.97 |
| Jun 12 2013 |
22410 |
478.24 |
| Jun 12 2013 |
29194 |
478.6 |
| Jun 05 2013 |
22056 |
478.24 |
| Jun 05 2013 |
19654 |
478.97 |
| Jun 05 2013 |
28902 |
478.6 |
| May 29 2013 |
19548 |
478.97 |
| May 29 2013 |
22102 |
478.24 |
| May 29 2013 |
28912 |
478.6 |
| May 22 2013 |
19915 |
478.97 |
| May 22 2013 |
22421 |
478.24 |
| May 22 2013 |
29451 |
478.6 |
| May 15 2013 |
22544 |
478.24 |
| May 15 2013 |
19892 |
478.97 |
| May 15 2013 |
29480 |
478.6 |
| May 08 2013 |
22443 |
478.24 |
| May 08 2013 |
19886 |
478.97 |
| May 08 2013 |
29411 |
478.6 |
| May 01 2013 |
20261 |
478.97 |
| May 01 2013 |
22560 |
478.24 |
| May 01 2013 |
29646 |
478.6 |
| Apr 24 2013 |
22542 |
478.24 |
| Apr 24 2013 |
19687 |
478.97 |
| Apr 24 2013 |
29453 |
478.6 |
| Apr 17 2013 |
22514 |
478.24 |
| Apr 17 2013 |
19808 |
478.97 |
| Apr 17 2013 |
29570 |
478.6 |
| Apr 10 2013 |
16430 |
425 |
| Apr 10 2013 |
15990 |
441.07 |
| Apr 10 2013 |
22486 |
433.04 |
