| Apr 22 2015 |
20172 |
484.09 |
| Apr 22 2015 |
27950 |
484.09 |
| Apr 15 2015 |
19823 |
484.09 |
| Apr 15 2015 |
27599 |
484.09 |
| Apr 08 2015 |
19911 |
484.09 |
| Apr 08 2015 |
21027 |
508.61 |
| Apr 08 2015 |
29359 |
496.35 |
| Apr 01 2015 |
18943 |
482.66 |
| Apr 01 2015 |
20058 |
484.09 |
| Apr 01 2015 |
28179 |
483.14 |
| Mar 25 2015 |
18724 |
482.66 |
| Mar 25 2015 |
19480 |
484.09 |
| Mar 25 2015 |
27369 |
483.14 |
| Mar 18 2015 |
18279 |
482.66 |
| Mar 18 2015 |
18691 |
484.09 |
| Mar 18 2015 |
26485 |
483.14 |
| Mar 11 2015 |
19112 |
484.09 |
| Mar 11 2015 |
18473 |
482.66 |
| Mar 11 2015 |
27208 |
483.14 |
| Mar 04 2015 |
18739 |
482.66 |
| Mar 04 2015 |
19440 |
484.09 |
| Mar 04 2015 |
27524 |
483.14 |
| Feb 25 2015 |
19472 |
484.09 |
| Feb 25 2015 |
18610 |
482.66 |
| Feb 25 2015 |
27522 |
483.14 |
| Feb 18 2015 |
19636 |
484.09 |
| Feb 18 2015 |
18702 |
482.66 |
| Feb 18 2015 |
27606 |
483.14 |
| Feb 11 2015 |
19639 |
484.09 |
| Feb 11 2015 |
18789 |
482.66 |
| Feb 11 2015 |
27616 |
483.14 |
| Feb 04 2015 |
18770 |
482.66 |
| Feb 04 2015 |
19693 |
484.09 |
| Feb 04 2015 |
27643 |
483.14 |
| Jan 28 2015 |
18815 |
482.66 |
| Jan 28 2015 |
19642 |
484.09 |
| Jan 28 2015 |
27649 |
483.14 |
| Jan 21 2015 |
18793 |
482.66 |
| Jan 21 2015 |
19671 |
484.09 |
| Jan 21 2015 |
27679 |
483.14 |
| Jan 14 2015 |
19692 |
484.09 |
| Jan 14 2015 |
18773 |
482.66 |
| Jan 14 2015 |
27682 |
483.14 |
| Jan 07 2015 |
19692 |
484.09 |
| Jan 07 2015 |
18750 |
482.66 |
| Jan 07 2015 |
27654 |
483.14 |
| Dec 31 2014 |
18750 |
482.66 |
| Dec 31 2014 |
19692 |
484.09 |
| Dec 31 2014 |
27672 |
483.14 |
| Dec 24 2014 |
19692 |
484.09 |
| Dec 24 2014 |
18750 |
482.66 |
| Dec 24 2014 |
27672 |
483.14 |
| Dec 17 2014 |
18733 |
482.66 |
| Dec 17 2014 |
19692 |
484.09 |
| Dec 17 2014 |
27664 |
483.14 |
| Dec 10 2014 |
18734 |
482.66 |
| Dec 10 2014 |
19692 |
484.09 |
| Dec 10 2014 |
27665 |
483.14 |
| Dec 03 2014 |
18734 |
482.66 |
| Dec 03 2014 |
19692 |
484.09 |
| Dec 03 2014 |
27665 |
483.14 |
| Nov 26 2014 |
19692 |
484.09 |
| Nov 26 2014 |
18734 |
482.66 |
| Nov 26 2014 |
27665 |
483.14 |
| Nov 19 2014 |
18734 |
482.66 |
| Nov 19 2014 |
19692 |
484.09 |
| Nov 19 2014 |
27664 |
483.14 |
| Nov 12 2014 |
18733 |
482.66 |
| Nov 12 2014 |
19692 |
484.09 |
| Nov 12 2014 |
27664 |
483.14 |
| Nov 05 2014 |
19692 |
484.09 |
| Nov 05 2014 |
18733 |
482.66 |
| Nov 05 2014 |
27665 |
483.14 |
| Oct 29 2014 |
19686 |
484.09 |
| Oct 29 2014 |
18733 |
482.66 |
| Oct 29 2014 |
27661 |
483.14 |
| Oct 22 2014 |
18661 |
482.66 |
| Oct 22 2014 |
19636 |
484.09 |
| Oct 22 2014 |
27658 |
483.14 |
| Oct 15 2014 |
19522 |
484.09 |
| Oct 15 2014 |
18640 |
482.66 |
| Oct 15 2014 |
27564 |
483.14 |
| Oct 08 2014 |
19541 |
484.09 |
| Oct 08 2014 |
18612 |
482.66 |
| Oct 08 2014 |
27541 |
483.14 |
| Oct 01 2014 |
18655 |
482.66 |
| Oct 01 2014 |
19546 |
484.09 |
| Oct 01 2014 |
27593 |
483.14 |
| Sep 24 2014 |
18549 |
482.66 |
| Sep 24 2014 |
19646 |
484.09 |
| Sep 24 2014 |
27594 |
483.14 |
| Sep 17 2014 |
19478 |
484.09 |
| Sep 17 2014 |
18624 |
482.66 |
| Sep 17 2014 |
27521 |
483.14 |
| Sep 10 2014 |
18453 |
482.66 |
| Sep 10 2014 |
19475 |
484.09 |
| Sep 10 2014 |
27543 |
483.14 |
| Sep 03 2014 |
18417 |
482.66 |
| Sep 03 2014 |
19533 |
484.09 |
| Sep 03 2014 |
27600 |
483.14 |
| Aug 27 2014 |
18550 |
482.66 |
| Aug 27 2014 |
19417 |
484.09 |
| Aug 27 2014 |
27665 |
483.14 |
| Aug 20 2014 |
19422 |
484.09 |
| Aug 20 2014 |
18443 |
482.66 |
| Aug 20 2014 |
27698 |
483.14 |
| Aug 13 2014 |
18531 |
482.66 |
| Aug 13 2014 |
19354 |
484.09 |
| Aug 13 2014 |
27765 |
483.14 |
| Aug 06 2014 |
18621 |
482.66 |
| Aug 06 2014 |
19539 |
484.09 |
| Aug 06 2014 |
27894 |
483.14 |
| Jul 30 2014 |
19613 |
484.09 |
| Jul 30 2014 |
18654 |
482.66 |
| Jul 30 2014 |
28118 |
483.14 |
| Jul 23 2014 |
18444 |
482.66 |
| Jul 23 2014 |
19420 |
484.09 |
| Jul 23 2014 |
27888 |
483.14 |
| Jul 16 2014 |
18416 |
482.66 |
| Jul 16 2014 |
19604 |
484.09 |
| Jul 16 2014 |
27867 |
483.14 |
| Jul 09 2014 |
18600 |
482.66 |
| Jul 09 2014 |
19723 |
484.09 |
| Jul 09 2014 |
27940 |
483.14 |
| Jul 02 2014 |
18784 |
482.66 |
| Jul 02 2014 |
19802 |
484.09 |
| Jul 02 2014 |
28175 |
483.14 |
| Jun 25 2014 |
18933 |
482.66 |
| Jun 25 2014 |
19900 |
484.09 |
| Jun 25 2014 |
28285 |
483.14 |
| Jun 18 2014 |
19076 |
482.66 |
| Jun 18 2014 |
19971 |
484.09 |
| Jun 18 2014 |
28299 |
483.14 |
| Jun 11 2014 |
19826 |
484.09 |
| Jun 11 2014 |
19081 |
482.66 |
| Jun 11 2014 |
28426 |
483.14 |
| Jun 04 2014 |
19469 |
482.66 |
| Jun 04 2014 |
19997 |
484.09 |
| Jun 04 2014 |
28694 |
483.14 |
| May 28 2014 |
19420 |
482.66 |
| May 28 2014 |
19791 |
484.09 |
| May 28 2014 |
28571 |
483.14 |
| May 21 2014 |
19840 |
484.09 |
| May 21 2014 |
19510 |
482.66 |
| May 21 2014 |
28693 |
483.14 |
| May 14 2014 |
19947 |
484.09 |
| May 14 2014 |
19621 |
482.66 |
| May 14 2014 |
28820 |
483.14 |
| May 07 2014 |
19311 |
482.66 |
| May 07 2014 |
28398 |
482.66 |
| Apr 30 2014 |
19957 |
482.66 |
| Apr 30 2014 |
29070 |
482.66 |
| Apr 23 2014 |
20185 |
482.66 |
| Apr 23 2014 |
29462 |
482.66 |
| Apr 16 2014 |
17498 |
456.72 |
| Apr 16 2014 |
25440 |
456.72 |
| Apr 09 2014 |
17978 |
459.72 |
| Apr 09 2014 |
26299 |
459.72 |
| Apr 02 2014 |
17364 |
451.77 |
| Apr 02 2014 |
24671 |
451.77 |
| Mar 26 2014 |
15994 |
434.76 |
| Mar 26 2014 |
22042 |
434.76 |
| Mar 19 2014 |
16122 |
434.76 |
| Mar 19 2014 |
22020 |
434.76 |
| Mar 12 2014 |
16114 |
434.76 |
| Mar 12 2014 |
22053 |
434.76 |
| Mar 05 2014 |
16130 |
434.76 |
| Mar 05 2014 |
21966 |
434.76 |
| Feb 26 2014 |
16154 |
434.76 |
| Feb 26 2014 |
21957 |
434.76 |
| Feb 19 2014 |
16178 |
434.76 |
| Feb 19 2014 |
21988 |
434.76 |
| Feb 12 2014 |
16182 |
434.76 |
| Feb 12 2014 |
21929 |
434.76 |
| Feb 05 2014 |
16294 |
434.76 |
| Feb 05 2014 |
22021 |
434.76 |
| Jan 29 2014 |
16407 |
434.76 |
| Jan 29 2014 |
22036 |
434.76 |
| Jan 22 2014 |
16368 |
434.76 |
| Jan 22 2014 |
21964 |
434.76 |
| Jan 15 2014 |
16410 |
434.76 |
| Jan 15 2014 |
22010 |
434.76 |
| Jan 08 2014 |
16430 |
434.76 |
| Jan 08 2014 |
21938 |
434.76 |
| Jan 01 2014 |
16434 |
434.76 |
| Jan 01 2014 |
21941 |
434.76 |
| Dec 25 2013 |
16434 |
434.76 |
| Dec 25 2013 |
21945 |
434.76 |
| Dec 18 2013 |
16434 |
434.76 |
| Dec 18 2013 |
21945 |
434.76 |
| Dec 11 2013 |
16434 |
434.76 |
| Dec 11 2013 |
21946 |
434.76 |
| Dec 04 2013 |
16434 |
434.76 |
| Dec 04 2013 |
21947 |
434.76 |
| Nov 27 2013 |
16434 |
434.76 |
| Nov 27 2013 |
21947 |
434.76 |
| Nov 20 2013 |
16434 |
434.76 |
| Nov 20 2013 |
21948 |
434.76 |
| Nov 13 2013 |
16436 |
434.76 |
| Nov 13 2013 |
21949 |
434.76 |
| Nov 06 2013 |
16436 |
434.76 |
| Nov 06 2013 |
21949 |
434.76 |
| Oct 30 2013 |
16434 |
434.76 |
| Oct 30 2013 |
21947 |
434.76 |
| Oct 23 2013 |
16435 |
434.76 |
| Oct 23 2013 |
21943 |
434.76 |
| Oct 16 2013 |
16413 |
434.76 |
| Oct 16 2013 |
21940 |
434.76 |
| Oct 09 2013 |
16404 |
434.76 |
| Oct 09 2013 |
21783 |
434.76 |
| Oct 02 2013 |
16388 |
434.76 |
| Oct 02 2013 |
21815 |
434.76 |
| Sep 25 2013 |
16301 |
434.76 |
| Sep 25 2013 |
21761 |
434.76 |
| Sep 18 2013 |
16205 |
434.76 |
| Sep 18 2013 |
21562 |
434.76 |
| Sep 11 2013 |
16112 |
434.76 |
| Sep 11 2013 |
21425 |
434.76 |
| Sep 04 2013 |
16104 |
434.76 |
| Sep 04 2013 |
21557 |
434.76 |
| Aug 28 2013 |
16078 |
434.76 |
| Aug 28 2013 |
21502 |
434.76 |
| Aug 21 2013 |
16159 |
434.76 |
| Aug 21 2013 |
21632 |
434.76 |
| Aug 14 2013 |
16248 |
434.76 |
| Aug 14 2013 |
21366 |
434.76 |
| Aug 07 2013 |
16441 |
434.76 |
| Aug 07 2013 |
21570 |
434.76 |
| Jul 31 2013 |
16577 |
434.76 |
| Jul 31 2013 |
21797 |
434.76 |
| Jul 24 2013 |
16732 |
434.76 |
| Jul 24 2013 |
21927 |
434.76 |
| Jul 17 2013 |
16800 |
434.76 |
| Jul 17 2013 |
22005 |
434.76 |
| Jul 10 2013 |
16969 |
434.76 |
| Jul 10 2013 |
22232 |
434.76 |
| Jul 03 2013 |
17108 |
434.76 |
| Jul 03 2013 |
22214 |
434.76 |
| Jun 26 2013 |
17384 |
434.76 |
| Jun 26 2013 |
22391 |
434.76 |
| Jun 19 2013 |
17586 |
434.76 |
| Jun 19 2013 |
22371 |
434.76 |
| Jun 12 2013 |
17637 |
434.76 |
| Jun 12 2013 |
22639 |
434.76 |
| Jun 05 2013 |
17404 |
434.76 |
| Jun 05 2013 |
22463 |
434.76 |
| May 29 2013 |
17426 |
434.76 |
| May 29 2013 |
22444 |
434.76 |
| May 22 2013 |
17704 |
434.76 |
| May 22 2013 |
22871 |
434.76 |
| May 15 2013 |
17802 |
434.76 |
| May 15 2013 |
22863 |
434.76 |
| May 08 2013 |
17706 |
434.76 |
| May 08 2013 |
22785 |
434.76 |
| May 01 2013 |
17819 |
434.76 |
| May 01 2013 |
22992 |
434.76 |
| Apr 24 2013 |
17831 |
434.76 |
| Apr 24 2013 |
22879 |
434.76 |
| Apr 17 2013 |
19758 |
451.77 |
| Apr 17 2013 |
25565 |
451.77 |
| Apr 10 2013 |
18399 |
442.32 |
| Apr 10 2013 |
23890 |
442.32 |
