| Jun 15 2016 |
9365 |
409.89 |
| Jun 15 2016 |
7879 |
440.15 |
| Jun 15 2016 |
17185 |
425.02 |
| Jun 08 2016 |
7979 |
440.15 |
| Jun 08 2016 |
9381 |
409.89 |
| Jun 08 2016 |
17240 |
425.02 |
| Jun 01 2016 |
8147 |
440.15 |
| Jun 01 2016 |
9487 |
409.89 |
| Jun 01 2016 |
17518 |
425.02 |
| May 25 2016 |
20580 |
505.76 |
| May 25 2016 |
8069 |
440.15 |
| May 25 2016 |
9495 |
409.89 |
| May 25 2016 |
21484 |
451.93 |
| May 18 2016 |
8136 |
440.15 |
| May 18 2016 |
20754 |
505.76 |
| May 18 2016 |
9571 |
409.89 |
| May 18 2016 |
21686 |
451.93 |
| May 11 2016 |
9573 |
409.89 |
| May 11 2016 |
20656 |
505.76 |
| May 11 2016 |
8034 |
440.15 |
| May 11 2016 |
21696 |
451.93 |
| May 04 2016 |
8036 |
440.15 |
| May 04 2016 |
15938 |
456.67 |
| May 04 2016 |
9519 |
409.89 |
| May 04 2016 |
20370 |
444.01 |
| Apr 27 2016 |
18680 |
480.64 |
| Apr 27 2016 |
8244 |
440.15 |
| Apr 27 2016 |
9707 |
409.89 |
| Apr 27 2016 |
20692 |
444.01 |
| Apr 20 2016 |
9697 |
409.89 |
| Apr 20 2016 |
8296 |
440.15 |
| Apr 20 2016 |
18696 |
480.64 |
| Apr 20 2016 |
20713 |
444.01 |
| Apr 13 2016 |
18540 |
480.64 |
| Apr 13 2016 |
8361 |
440.15 |
| Apr 13 2016 |
9948 |
409.89 |
| Apr 13 2016 |
20721 |
444.01 |
| Apr 06 2016 |
10147 |
409.89 |
| Apr 06 2016 |
14531 |
441.41 |
| Apr 06 2016 |
8502 |
440.15 |
| Apr 06 2016 |
17161 |
419.99 |
| Mar 30 2016 |
10039 |
409.89 |
| Mar 30 2016 |
14452 |
441.41 |
| Mar 30 2016 |
8278 |
440.15 |
| Mar 30 2016 |
17032 |
419.99 |
| Mar 23 2016 |
8577 |
440.15 |
| Mar 23 2016 |
14460 |
441.41 |
| Mar 23 2016 |
10250 |
409.89 |
| Mar 23 2016 |
17180 |
419.99 |
| Mar 16 2016 |
8546 |
440.15 |
| Mar 16 2016 |
14365 |
441.41 |
| Mar 16 2016 |
10321 |
409.89 |
| Mar 16 2016 |
17124 |
419.99 |
| Mar 09 2016 |
8601 |
440.15 |
| Mar 09 2016 |
14306 |
441.41 |
| Mar 09 2016 |
10358 |
409.89 |
| Mar 09 2016 |
17173 |
419.99 |
| Mar 02 2016 |
10214 |
409.89 |
| Mar 02 2016 |
8635 |
440.15 |
| Mar 02 2016 |
14261 |
441.41 |
| Mar 02 2016 |
17067 |
419.99 |
| Feb 24 2016 |
8593 |
440.15 |
| Feb 24 2016 |
14177 |
441.41 |
| Feb 24 2016 |
10236 |
409.89 |
| Feb 24 2016 |
17012 |
419.99 |
| Feb 17 2016 |
14236 |
441.41 |
| Feb 17 2016 |
8682 |
440.15 |
| Feb 17 2016 |
10379 |
409.89 |
| Feb 17 2016 |
17176 |
419.99 |
| Feb 10 2016 |
10368 |
409.89 |
| Feb 10 2016 |
8739 |
440.15 |
| Feb 10 2016 |
14222 |
441.41 |
| Feb 10 2016 |
17157 |
419.99 |
| Feb 03 2016 |
14217 |
441.41 |
| Feb 03 2016 |
8740 |
440.15 |
| Feb 03 2016 |
10389 |
409.89 |
| Feb 03 2016 |
17160 |
419.99 |
| Jan 27 2016 |
14190 |
441.41 |
| Jan 27 2016 |
8740 |
440.15 |
| Jan 27 2016 |
10420 |
409.89 |
| Jan 27 2016 |
17193 |
419.99 |
| Jan 20 2016 |
14226 |
441.41 |
| Jan 20 2016 |
8752 |
440.15 |
| Jan 20 2016 |
10412 |
409.89 |
| Jan 20 2016 |
17194 |
419.99 |
| Jan 13 2016 |
10422 |
409.89 |
| Jan 13 2016 |
14252 |
441.41 |
| Jan 13 2016 |
8752 |
440.15 |
| Jan 13 2016 |
17217 |
419.99 |
| Jan 06 2016 |
8752 |
440.15 |
| Jan 06 2016 |
14261 |
441.41 |
| Jan 06 2016 |
10422 |
409.89 |
| Jan 06 2016 |
17224 |
419.99 |
| Dec 30 2015 |
14261 |
441.41 |
| Dec 30 2015 |
8763 |
440.15 |
| Dec 30 2015 |
10422 |
409.89 |
| Dec 30 2015 |
17226 |
419.99 |
| Dec 23 2015 |
14260 |
441.41 |
| Dec 23 2015 |
8763 |
440.15 |
| Dec 23 2015 |
10422 |
409.89 |
| Dec 23 2015 |
17224 |
419.99 |
| Dec 16 2015 |
8763 |
440.15 |
| Dec 16 2015 |
14260 |
441.41 |
| Dec 16 2015 |
10422 |
409.89 |
| Dec 16 2015 |
17224 |
419.99 |
| Dec 09 2015 |
8763 |
440.15 |
| Dec 09 2015 |
14265 |
441.41 |
| Dec 09 2015 |
10422 |
409.89 |
| Dec 09 2015 |
17231 |
419.99 |
| Dec 02 2015 |
14266 |
441.41 |
| Dec 02 2015 |
8763 |
440.15 |
| Dec 02 2015 |
10423 |
409.89 |
| Dec 02 2015 |
17232 |
419.99 |
| Nov 25 2015 |
10423 |
409.89 |
| Nov 25 2015 |
14266 |
441.41 |
| Nov 25 2015 |
8763 |
440.15 |
| Nov 25 2015 |
17233 |
419.99 |
| Nov 18 2015 |
8763 |
440.15 |
| Nov 18 2015 |
14266 |
441.41 |
| Nov 18 2015 |
10422 |
409.89 |
| Nov 18 2015 |
17232 |
419.99 |
| Nov 11 2015 |
8763 |
440.15 |
| Nov 11 2015 |
14266 |
441.41 |
| Nov 11 2015 |
10412 |
409.89 |
| Nov 11 2015 |
17226 |
419.99 |
| Nov 04 2015 |
10412 |
409.89 |
| Nov 04 2015 |
8763 |
440.15 |
| Nov 04 2015 |
14266 |
441.41 |
| Nov 04 2015 |
17226 |
419.99 |
| Oct 28 2015 |
14242 |
441.41 |
| Oct 28 2015 |
8747 |
440.15 |
| Oct 28 2015 |
10413 |
409.89 |
| Oct 28 2015 |
17200 |
419.99 |
| Oct 21 2015 |
10384 |
409.89 |
| Oct 21 2015 |
8717 |
440.15 |
| Oct 21 2015 |
14253 |
441.41 |
| Oct 21 2015 |
17182 |
419.99 |
| Oct 14 2015 |
10379 |
409.89 |
| Oct 14 2015 |
14269 |
441.41 |
| Oct 14 2015 |
8718 |
440.15 |
| Oct 14 2015 |
17189 |
419.99 |
| Oct 07 2015 |
14238 |
441.41 |
| Oct 07 2015 |
8722 |
440.15 |
| Oct 07 2015 |
10400 |
409.89 |
| Oct 07 2015 |
17190 |
419.99 |
| Sep 30 2015 |
14237 |
441.41 |
| Sep 30 2015 |
8739 |
440.15 |
| Sep 30 2015 |
10404 |
409.89 |
| Sep 30 2015 |
17208 |
419.99 |
| Sep 23 2015 |
8690 |
440.15 |
| Sep 23 2015 |
14233 |
441.41 |
| Sep 23 2015 |
10460 |
409.89 |
| Sep 23 2015 |
17252 |
419.99 |
| Sep 16 2015 |
10354 |
409.89 |
| Sep 16 2015 |
14218 |
441.41 |
| Sep 16 2015 |
8656 |
440.15 |
| Sep 16 2015 |
17178 |
419.99 |
| Sep 09 2015 |
8586 |
440.15 |
| Sep 09 2015 |
14201 |
441.41 |
| Sep 09 2015 |
10318 |
409.89 |
| Sep 09 2015 |
17134 |
419.99 |
| Sep 02 2015 |
8476 |
440.15 |
| Sep 02 2015 |
14091 |
441.41 |
| Sep 02 2015 |
10371 |
409.89 |
| Sep 02 2015 |
17114 |
419.99 |
| Aug 26 2015 |
10525 |
409.89 |
| Aug 26 2015 |
13832 |
436.66 |
| Aug 26 2015 |
8682 |
440.15 |
| Aug 26 2015 |
17276 |
419.99 |
| Aug 19 2015 |
13855 |
436.66 |
| Aug 19 2015 |
8606 |
440.15 |
| Aug 19 2015 |
10724 |
409.89 |
| Aug 19 2015 |
17454 |
419.99 |
| Aug 12 2015 |
13946 |
436.66 |
| Aug 12 2015 |
8672 |
440.15 |
| Aug 12 2015 |
10725 |
409.89 |
| Aug 12 2015 |
17538 |
419.99 |
| Aug 05 2015 |
13904 |
436.66 |
| Aug 05 2015 |
8651 |
440.15 |
| Aug 05 2015 |
10794 |
409.89 |
| Aug 05 2015 |
17530 |
419.99 |
| Jul 29 2015 |
10839 |
409.89 |
| Jul 29 2015 |
14060 |
436.66 |
| Jul 29 2015 |
8577 |
440.15 |
| Jul 29 2015 |
17731 |
419.99 |
| Jul 22 2015 |
14105 |
437.55 |
| Jul 22 2015 |
8641 |
440.15 |
| Jul 22 2015 |
10866 |
409.89 |
| Jul 22 2015 |
17841 |
420.5 |
| Jul 15 2015 |
14220 |
437.55 |
| Jul 15 2015 |
8810 |
440.15 |
| Jul 15 2015 |
11084 |
409.89 |
| Jul 15 2015 |
17967 |
420.5 |
| Jul 08 2015 |
8871 |
440.15 |
| Jul 08 2015 |
14254 |
437.55 |
| Jul 08 2015 |
11160 |
409.89 |
| Jul 08 2015 |
18092 |
420.5 |
| Jul 01 2015 |
14358 |
437.55 |
| Jul 01 2015 |
8962 |
440.15 |
| Jul 01 2015 |
11230 |
409.89 |
| Jul 01 2015 |
18174 |
420.5 |
| Jun 24 2015 |
8954 |
440.15 |
| Jun 24 2015 |
14401 |
437.55 |
| Jun 24 2015 |
11245 |
409.89 |
| Jun 24 2015 |
18253 |
420.5 |
| Jun 17 2015 |
14430 |
437.55 |
| Jun 17 2015 |
20999 |
437.55 |
| Jun 10 2015 |
14448 |
437.55 |
| Jun 10 2015 |
20983 |
437.55 |
| Jun 03 2015 |
14437 |
437.55 |
| Jun 03 2015 |
21165 |
437.55 |
| May 27 2015 |
12394 |
417.29 |
| May 27 2015 |
17821 |
417.29 |
| May 20 2015 |
12443 |
417.29 |
| May 20 2015 |
17873 |
417.29 |
| May 13 2015 |
12421 |
417.29 |
| May 13 2015 |
17955 |
417.29 |
| May 06 2015 |
13336 |
429.38 |
| May 06 2015 |
19485 |
429.38 |
| Apr 29 2015 |
12652 |
421.03 |
| Apr 29 2015 |
18438 |
421.03 |
| Apr 22 2015 |
11011 |
404.18 |
| Apr 22 2015 |
12719 |
421.03 |
| Apr 22 2015 |
18523 |
421.03 |
| Apr 15 2015 |
12648 |
421.03 |
| Apr 15 2015 |
10888 |
404.18 |
| Apr 15 2015 |
18431 |
421.03 |
| Apr 08 2015 |
10894 |
404.18 |
| Apr 08 2015 |
11808 |
411.36 |
| Apr 08 2015 |
17104 |
411.36 |
| Apr 01 2015 |
11934 |
411.36 |
| Apr 01 2015 |
10995 |
404.18 |
| Apr 01 2015 |
17416 |
411.36 |
| Mar 25 2015 |
11816 |
411.36 |
| Mar 25 2015 |
10605 |
404.18 |
| Mar 25 2015 |
16926 |
411.36 |
| Mar 18 2015 |
11640 |
411.36 |
| Mar 18 2015 |
10328 |
404.18 |
| Mar 18 2015 |
16545 |
411.36 |
| Mar 11 2015 |
10564 |
404.18 |
| Mar 11 2015 |
11737 |
411.36 |
| Mar 11 2015 |
17039 |
411.36 |
| Mar 04 2015 |
11893 |
411.36 |
| Mar 04 2015 |
10716 |
404.18 |
| Mar 04 2015 |
17210 |
411.36 |
| Feb 25 2015 |
10752 |
404.18 |
| Feb 25 2015 |
11825 |
411.36 |
| Feb 25 2015 |
17222 |
411.36 |
| Feb 18 2015 |
10833 |
404.18 |
| Feb 18 2015 |
11897 |
411.36 |
| Feb 18 2015 |
17276 |
411.36 |
| Feb 11 2015 |
10871 |
404.18 |
| Feb 11 2015 |
11941 |
411.36 |
| Feb 11 2015 |
17303 |
411.36 |
| Feb 04 2015 |
11929 |
411.36 |
| Feb 04 2015 |
10909 |
404.18 |
| Feb 04 2015 |
17316 |
411.36 |
| Jan 28 2015 |
11941 |
411.36 |
| Jan 28 2015 |
10899 |
404.18 |
| Jan 28 2015 |
17308 |
411.36 |
| Jan 21 2015 |
11944 |
411.36 |
| Jan 21 2015 |
10917 |
404.18 |
| Jan 21 2015 |
17330 |
411.36 |
| Jan 14 2015 |
10927 |
404.18 |
| Jan 14 2015 |
11950 |
411.36 |
| Jan 14 2015 |
17356 |
411.36 |
| Jan 07 2015 |
10927 |
404.18 |
| Jan 07 2015 |
11932 |
411.36 |
| Jan 07 2015 |
17339 |
411.36 |
| Dec 31 2014 |
11933 |
411.36 |
| Dec 31 2014 |
10927 |
404.18 |
| Dec 31 2014 |
17345 |
411.36 |
| Dec 24 2014 |
10927 |
404.18 |
| Dec 24 2014 |
11933 |
411.36 |
| Dec 24 2014 |
17345 |
411.36 |
| Dec 17 2014 |
11918 |
411.36 |
| Dec 17 2014 |
10927 |
404.18 |
| Dec 17 2014 |
17340 |
411.36 |
| Dec 10 2014 |
11918 |
411.36 |
| Dec 10 2014 |
10927 |
404.18 |
| Dec 10 2014 |
17340 |
411.36 |
| Dec 03 2014 |
11918 |
411.36 |
| Dec 03 2014 |
10927 |
404.18 |
| Dec 03 2014 |
17341 |
411.36 |
| Nov 26 2014 |
10927 |
404.18 |
| Nov 26 2014 |
11918 |
411.36 |
| Nov 26 2014 |
17341 |
411.36 |
| Nov 19 2014 |
11918 |
411.36 |
| Nov 19 2014 |
10927 |
404.18 |
| Nov 19 2014 |
17341 |
411.36 |
| Nov 12 2014 |
11918 |
411.36 |
| Nov 12 2014 |
10927 |
404.18 |
| Nov 12 2014 |
17341 |
411.36 |
| Nov 05 2014 |
10927 |
404.18 |
| Nov 05 2014 |
11918 |
411.36 |
| Nov 05 2014 |
17341 |
411.36 |
| Oct 29 2014 |
10925 |
404.18 |
| Oct 29 2014 |
11918 |
411.36 |
| Oct 29 2014 |
17340 |
411.36 |
| Oct 22 2014 |
11880 |
411.36 |
| Oct 22 2014 |
10911 |
404.18 |
| Oct 22 2014 |
17359 |
411.36 |
| Oct 15 2014 |
10870 |
404.18 |
| Oct 15 2014 |
11862 |
411.36 |
| Oct 15 2014 |
17315 |
411.36 |
| Oct 08 2014 |
10872 |
404.18 |
| Oct 08 2014 |
11846 |
411.36 |
| Oct 08 2014 |
17306 |
411.36 |
| Oct 01 2014 |
11862 |
411.36 |
| Oct 01 2014 |
10881 |
404.18 |
| Oct 01 2014 |
17330 |
411.36 |
| Sep 24 2014 |
11816 |
411.36 |
| Sep 24 2014 |
10939 |
404.18 |
| Sep 24 2014 |
17323 |
411.36 |
| Sep 17 2014 |
10864 |
404.18 |
| Sep 17 2014 |
11882 |
411.36 |
| Sep 17 2014 |
17286 |
411.36 |
| Sep 10 2014 |
11775 |
411.36 |
| Sep 10 2014 |
10881 |
404.18 |
| Sep 10 2014 |
17299 |
411.36 |
| Sep 03 2014 |
11778 |
411.36 |
| Sep 03 2014 |
10878 |
404.18 |
| Sep 03 2014 |
17333 |
411.36 |
| Aug 27 2014 |
12366 |
416.37 |
| Aug 27 2014 |
10777 |
404.18 |
| Aug 27 2014 |
17349 |
411.26 |
| Aug 20 2014 |
10781 |
404.18 |
| Aug 20 2014 |
12308 |
416.37 |
| Aug 20 2014 |
17372 |
411.26 |
| Aug 13 2014 |
12348 |
416.37 |
| Aug 13 2014 |
10763 |
404.18 |
| Aug 13 2014 |
17426 |
411.26 |
| Aug 06 2014 |
12386 |
416.37 |
| Aug 06 2014 |
10892 |
404.18 |
| Aug 06 2014 |
17500 |
411.26 |
| Jul 30 2014 |
10918 |
404.18 |
| Jul 30 2014 |
12385 |
416.37 |
| Jul 30 2014 |
17630 |
411.26 |
| Jul 23 2014 |
12292 |
416.37 |
| Jul 23 2014 |
10877 |
404.18 |
| Jul 23 2014 |
17558 |
411.26 |
| Jul 16 2014 |
12285 |
416.37 |
| Jul 16 2014 |
10991 |
404.18 |
| Jul 16 2014 |
17558 |
411.26 |
| Jul 09 2014 |
12392 |
416.37 |
| Jul 09 2014 |
11026 |
404.18 |
| Jul 09 2014 |
17523 |
411.26 |
| Jul 02 2014 |
12516 |
416.37 |
| Jul 02 2014 |
11093 |
404.18 |
| Jul 02 2014 |
17695 |
411.26 |
| Jun 25 2014 |
12629 |
416.37 |
| Jun 25 2014 |
11191 |
404.18 |
| Jun 25 2014 |
17717 |
411.26 |
| Jun 18 2014 |
12724 |
416.37 |
| Jun 18 2014 |
11218 |
404.18 |
| Jun 18 2014 |
17732 |
411.26 |
| Jun 11 2014 |
11157 |
404.18 |
| Jun 11 2014 |
12733 |
416.37 |
| Jun 11 2014 |
17916 |
411.26 |
| Jun 04 2014 |
12977 |
416.37 |
| Jun 04 2014 |
11233 |
404.18 |
| Jun 04 2014 |
18065 |
411.26 |
| May 28 2014 |
12747 |
413.66 |
| May 28 2014 |
11183 |
404.18 |
| May 28 2014 |
17884 |
410.06 |
| May 21 2014 |
11210 |
404.18 |
| May 21 2014 |
12822 |
413.66 |
| May 21 2014 |
17961 |
410.06 |
| May 14 2014 |
11291 |
404.18 |
| May 14 2014 |
12900 |
413.66 |
| May 14 2014 |
18025 |
410.06 |
| May 07 2014 |
15096 |
437.44 |
| May 07 2014 |
21802 |
437.44 |
| Apr 30 2014 |
15573 |
437.44 |
| Apr 30 2014 |
22311 |
437.44 |
| Apr 23 2014 |
15551 |
435.53 |
| Apr 23 2014 |
22353 |
435.53 |
| Apr 16 2014 |
15441 |
435.53 |
| Apr 16 2014 |
22218 |
435.53 |
| Apr 09 2014 |
15587 |
435.53 |
| Apr 09 2014 |
22564 |
435.53 |
| Apr 02 2014 |
17945 |
457.46 |
| Apr 02 2014 |
25529 |
457.46 |
| Mar 26 2014 |
18344 |
457.46 |
| Mar 26 2014 |
25474 |
457.46 |
| Mar 19 2014 |
18442 |
457.46 |
| Mar 19 2014 |
25426 |
457.46 |
| Mar 12 2014 |
18428 |
457.46 |
| Mar 12 2014 |
25436 |
457.46 |
| Mar 05 2014 |
18451 |
457.46 |
| Mar 05 2014 |
25291 |
457.46 |
| Feb 26 2014 |
18458 |
457.46 |
| Feb 26 2014 |
25259 |
457.46 |
| Feb 19 2014 |
18496 |
457.46 |
| Feb 19 2014 |
25294 |
457.46 |
| Feb 12 2014 |
18474 |
457.46 |
| Feb 12 2014 |
25228 |
457.46 |
| Feb 05 2014 |
18628 |
457.46 |
| Feb 05 2014 |
25351 |
457.46 |
| Jan 29 2014 |
18761 |
457.46 |
| Jan 29 2014 |
25359 |
457.46 |
| Jan 22 2014 |
18724 |
457.46 |
| Jan 22 2014 |
25264 |
457.46 |
| Jan 15 2014 |
18781 |
457.46 |
| Jan 15 2014 |
25313 |
457.46 |
| Jan 08 2014 |
18816 |
457.46 |
| Jan 08 2014 |
25228 |
457.46 |
| Jan 01 2014 |
18820 |
457.46 |
| Jan 01 2014 |
25230 |
457.46 |
| Dec 25 2013 |
18820 |
457.46 |
| Dec 25 2013 |
25238 |
457.46 |
| Dec 18 2013 |
18820 |
457.46 |
| Dec 18 2013 |
25238 |
457.46 |
| Dec 11 2013 |
18820 |
457.46 |
| Dec 11 2013 |
25239 |
457.46 |
| Dec 04 2013 |
18820 |
457.46 |
| Dec 04 2013 |
25240 |
457.46 |
| Nov 27 2013 |
18820 |
457.46 |
| Nov 27 2013 |
25240 |
457.46 |
| Nov 20 2013 |
18820 |
457.46 |
| Nov 20 2013 |
25241 |
457.46 |
| Nov 13 2013 |
18822 |
457.46 |
| Nov 13 2013 |
25242 |
457.46 |
| Nov 06 2013 |
18822 |
457.46 |
| Nov 06 2013 |
25242 |
457.46 |
| Oct 30 2013 |
18820 |
457.46 |
| Oct 30 2013 |
25240 |
457.46 |
| Oct 23 2013 |
18821 |
457.46 |
| Oct 23 2013 |
25236 |
457.46 |
| Oct 16 2013 |
18777 |
457.46 |
| Oct 16 2013 |
25211 |
457.46 |
| Oct 09 2013 |
18774 |
457.46 |
| Oct 09 2013 |
25031 |
457.46 |
| Oct 02 2013 |
18765 |
457.46 |
| Oct 02 2013 |
25086 |
457.46 |
| Sep 25 2013 |
18672 |
457.46 |
| Sep 25 2013 |
25036 |
457.46 |
| Sep 18 2013 |
18576 |
457.46 |
| Sep 18 2013 |
24806 |
457.46 |
| Sep 11 2013 |
18473 |
457.46 |
| Sep 11 2013 |
24635 |
457.46 |
| Sep 04 2013 |
18446 |
457.46 |
| Sep 04 2013 |
24781 |
457.46 |
| Aug 28 2013 |
18408 |
457.46 |
| Aug 28 2013 |
24698 |
457.46 |
| Aug 21 2013 |
18496 |
457.46 |
| Aug 21 2013 |
24859 |
457.46 |
| Aug 14 2013 |
18607 |
457.46 |
| Aug 14 2013 |
24595 |
457.46 |
| Aug 07 2013 |
18839 |
457.46 |
| Aug 07 2013 |
24838 |
457.46 |
| Jul 31 2013 |
19010 |
457.46 |
| Jul 31 2013 |
25158 |
457.46 |
| Jul 24 2013 |
19196 |
457.46 |
| Jul 24 2013 |
25270 |
457.46 |
| Jul 17 2013 |
19275 |
457.46 |
| Jul 17 2013 |
25368 |
457.46 |
| Jul 10 2013 |
19476 |
457.46 |
| Jul 10 2013 |
25652 |
457.46 |
| Jul 03 2013 |
19631 |
457.46 |
| Jul 03 2013 |
25651 |
457.46 |
| Jun 26 2013 |
21288 |
470.08 |
| Jun 26 2013 |
27750 |
470.08 |
| Jun 19 2013 |
21525 |
470.08 |
| Jun 19 2013 |
27746 |
470.08 |
| Jun 12 2013 |
21598 |
470.08 |
| Jun 12 2013 |
28028 |
470.08 |
| Jun 05 2013 |
21274 |
470.08 |
| Jun 05 2013 |
27763 |
470.08 |
| May 29 2013 |
21314 |
470.08 |
| May 29 2013 |
27761 |
470.08 |
| May 22 2013 |
21635 |
470.08 |
| May 22 2013 |
28267 |
470.08 |
| May 15 2013 |
21763 |
470.08 |
| May 15 2013 |
28280 |
470.08 |
| May 08 2013 |
23463 |
488.6 |
| May 08 2013 |
30813 |
488.6 |
| May 01 2013 |
23575 |
488.6 |
| May 01 2013 |
31027 |
488.6 |
| Apr 24 2013 |
24082 |
494.61 |
| Apr 24 2013 |
31577 |
494.61 |
| Apr 17 2013 |
23979 |
494.61 |
| Apr 17 2013 |
31625 |
494.61 |
| Apr 10 2013 |
25378 |
518.14 |
| Apr 10 2013 |
34278 |
518.14 |
