Jul 14 2017 |
22767 |
613.27 |
Jul 14 2017 |
31939 |
613.27 |
Jul 07 2017 |
22793 |
613.27 |
Jul 07 2017 |
32073 |
613.27 |
Jun 30 2017 |
22943 |
613.27 |
Jun 30 2017 |
32173 |
613.27 |
Jun 23 2017 |
24062 |
613.27 |
Jun 23 2017 |
32364 |
613.27 |
Jun 16 2017 |
24123 |
613.27 |
Jun 16 2017 |
32356 |
613.27 |
Jun 09 2017 |
24216 |
613.27 |
Jun 09 2017 |
32271 |
613.27 |
Jun 02 2017 |
24282 |
613.27 |
Jun 02 2017 |
32735 |
613.27 |
May 26 2017 |
24527 |
613.27 |
May 26 2017 |
32915 |
613.27 |
May 19 2017 |
24561 |
613.27 |
May 19 2017 |
33392 |
613.27 |
May 12 2017 |
24715 |
613.27 |
May 12 2017 |
33528 |
613.27 |
May 05 2017 |
24600 |
613.27 |
May 05 2017 |
33449 |
613.27 |
Apr 28 2017 |
24299 |
613.27 |
Apr 28 2017 |
33022 |
613.27 |
Apr 21 2017 |
24652 |
613.27 |
Apr 21 2017 |
33435 |
613.27 |
Apr 14 2017 |
24652 |
613.27 |
Apr 14 2017 |
33420 |
613.27 |
Apr 07 2017 |
24867 |
613.27 |
Apr 07 2017 |
33108 |
613.27 |
Mar 31 2017 |
25246 |
613.27 |
Mar 31 2017 |
33319 |
613.27 |
Mar 24 2017 |
24920 |
613.27 |
Mar 24 2017 |
32765 |
613.27 |
Mar 17 2017 |
25048 |
613.27 |
Mar 17 2017 |
32989 |
613.27 |
Mar 10 2017 |
25176 |
613.27 |
Mar 10 2017 |
32977 |
613.27 |
Mar 03 2017 |
24973 |
613.27 |
Mar 03 2017 |
32699 |
613.27 |
Feb 24 2017 |
24831 |
613.27 |
Feb 24 2017 |
32696 |
613.27 |
Feb 17 2017 |
24516 |
613.27 |
Feb 17 2017 |
32618 |
613.27 |
Feb 10 2017 |
24565 |
613.27 |
Feb 10 2017 |
32765 |
613.27 |
Feb 03 2017 |
24569 |
613.27 |
Feb 03 2017 |
32703 |
613.27 |
Jan 27 2017 |
24613 |
613.27 |
Jan 27 2017 |
32718 |
613.27 |
Jan 20 2017 |
24591 |
613.27 |
Jan 20 2017 |
32681 |
613.27 |
Jan 13 2017 |
24612 |
613.27 |
Jan 13 2017 |
32668 |
613.27 |
Jan 06 2017 |
24624 |
613.27 |
Jan 06 2017 |
32677 |
613.27 |
Dec 30 2016 |
24634 |
613.27 |
Dec 30 2016 |
32687 |
613.27 |
Dec 23 2016 |
24634 |
613.27 |
Dec 23 2016 |
32687 |
613.27 |
Dec 16 2016 |
24617 |
613.27 |
Dec 16 2016 |
32678 |
613.27 |
Dec 09 2016 |
24613 |
613.27 |
Dec 09 2016 |
32675 |
613.27 |
Dec 02 2016 |
24613 |
613.27 |
Dec 02 2016 |
32676 |
613.27 |
Nov 25 2016 |
24609 |
613.27 |
Nov 25 2016 |
32673 |
613.27 |
Nov 18 2016 |
24609 |
613.27 |
Nov 18 2016 |
32673 |
613.27 |
Nov 11 2016 |
24609 |
613.27 |
Nov 11 2016 |
32627 |
613.27 |
Nov 04 2016 |
24609 |
613.27 |
Nov 04 2016 |
32627 |
613.27 |
Oct 28 2016 |
24610 |
613.27 |
Oct 28 2016 |
32636 |
613.27 |
Oct 21 2016 |
24608 |
613.27 |
Oct 21 2016 |
32655 |
613.27 |
Oct 14 2016 |
24502 |
613.27 |
Oct 14 2016 |
32604 |
613.27 |
Oct 07 2016 |
24536 |
613.27 |
Oct 07 2016 |
32658 |
613.27 |
Sep 30 2016 |
24603 |
613.27 |
Sep 30 2016 |
32704 |
613.27 |
Sep 23 2016 |
24738 |
613.27 |
Sep 23 2016 |
32531 |
613.27 |
Sep 16 2016 |
24853 |
613.27 |
Sep 16 2016 |
32539 |
613.27 |
Sep 09 2016 |
24974 |
613.27 |
Sep 09 2016 |
32681 |
613.27 |
Sep 02 2016 |
25153 |
613.27 |
Sep 02 2016 |
32835 |
613.27 |
Aug 26 2016 |
25220 |
613.27 |
Aug 26 2016 |
32648 |
613.27 |
Aug 19 2016 |
25263 |
613.27 |
Aug 19 2016 |
32647 |
613.27 |
Aug 12 2016 |
25599 |
613.27 |
Aug 12 2016 |
35289 |
613.27 |
Aug 05 2016 |
25410 |
613.27 |
Aug 05 2016 |
35445 |
613.27 |
Jul 29 2016 |
25522 |
613.27 |
Jul 29 2016 |
35728 |
613.27 |
Jul 22 2016 |
25784 |
613.27 |
Jul 22 2016 |
35984 |
613.27 |
Jul 02 2014 |
12985 |
572.75 |
Jul 02 2014 |
27402 |
610.29 |
Jul 02 2014 |
38636 |
591.52 |
Jun 25 2014 |
12792 |
572.75 |
Jun 25 2014 |
27540 |
610.29 |
Jun 25 2014 |
38883 |
591.52 |
Jun 18 2014 |
12690 |
572.75 |
Jun 18 2014 |
27616 |
610.29 |
Jun 18 2014 |
38895 |
591.52 |
Jun 11 2014 |
27349 |
610.29 |
Jun 11 2014 |
13060 |
572.75 |
Jun 11 2014 |
39042 |
591.52 |
Jun 04 2014 |
13294 |
572.75 |
Jun 04 2014 |
26612 |
606.14 |
Jun 04 2014 |
27674 |
610.29 |
Jun 04 2014 |
39743 |
598.83 |
May 28 2014 |
26470 |
606.14 |
May 28 2014 |
13413 |
572.75 |
May 28 2014 |
27358 |
610.29 |
May 28 2014 |
39483 |
598.83 |
May 21 2014 |
27445 |
610.29 |
May 21 2014 |
25073 |
562.65 |
May 21 2014 |
13459 |
572.75 |
May 21 2014 |
38331 |
574.2 |
May 14 2014 |
27640 |
610.29 |
May 14 2014 |
25248 |
562.65 |
May 14 2014 |
13756 |
572.75 |
May 14 2014 |
38543 |
574.2 |
May 07 2014 |
24103 |
549.72 |
May 07 2014 |
13059 |
572.75 |
May 07 2014 |
26942 |
610.29 |
May 07 2014 |
35568 |
543.43 |
Apr 30 2014 |
27707 |
610.29 |
Apr 30 2014 |
24904 |
549.72 |
Apr 30 2014 |
13652 |
572.75 |
Apr 30 2014 |
36388 |
543.43 |
Apr 23 2014 |
28324 |
610.29 |
Apr 23 2014 |
25191 |
549.72 |
Apr 23 2014 |
14070 |
572.75 |
Apr 23 2014 |
36869 |
543.43 |
Apr 16 2014 |
13755 |
572.75 |
Apr 16 2014 |
24968 |
549.72 |
Apr 16 2014 |
28229 |
610.29 |
Apr 16 2014 |
36558 |
543.43 |
Apr 09 2014 |
25343 |
549.72 |
Apr 09 2014 |
13796 |
572.75 |
Apr 09 2014 |
29260 |
610.29 |
Apr 09 2014 |
37209 |
543.43 |
Apr 02 2014 |
29241 |
610.29 |
Apr 02 2014 |
23483 |
518.3 |
Apr 02 2014 |
13444 |
572.75 |
Apr 02 2014 |
33866 |
518.3 |
Mar 26 2014 |
13472 |
572.75 |
Mar 26 2014 |
23953 |
518.3 |
Mar 26 2014 |
28629 |
610.29 |
Mar 26 2014 |
33799 |
518.3 |
Mar 19 2014 |
13535 |
572.75 |
Mar 19 2014 |
24104 |
518.3 |
Mar 19 2014 |
28568 |
610.29 |
Mar 19 2014 |
33754 |
518.3 |
Mar 12 2014 |
24094 |
518.3 |
Mar 12 2014 |
13522 |
572.75 |
Mar 12 2014 |
28504 |
610.29 |
Mar 12 2014 |
33757 |
518.3 |
Mar 05 2014 |
27898 |
610.29 |
Mar 05 2014 |
24092 |
518.3 |
Mar 05 2014 |
13341 |
572.75 |
Mar 05 2014 |
33489 |
518.3 |
Feb 26 2014 |
24072 |
518.3 |
Feb 26 2014 |
13481 |
572.75 |
Feb 26 2014 |
27699 |
610.29 |
Feb 26 2014 |
33405 |
518.3 |
Feb 19 2014 |
13582 |
572.75 |
Feb 19 2014 |
24105 |
518.3 |
Feb 19 2014 |
27900 |
610.29 |
Feb 19 2014 |
33415 |
518.3 |
Feb 12 2014 |
27862 |
610.29 |
Feb 12 2014 |
24090 |
518.3 |
Feb 12 2014 |
13761 |
572.75 |
Feb 12 2014 |
33323 |
518.3 |
Feb 05 2014 |
13689 |
572.75 |
Feb 05 2014 |
24262 |
518.3 |
Feb 05 2014 |
27909 |
610.29 |
Feb 05 2014 |
33449 |
518.3 |
Jan 29 2014 |
24456 |
518.3 |
Jan 29 2014 |
13689 |
572.75 |
Jan 29 2014 |
27708 |
610.29 |
Jan 29 2014 |
33458 |
518.3 |
Jan 22 2014 |
13713 |
572.75 |
Jan 22 2014 |
24376 |
518.3 |
Jan 22 2014 |
27566 |
610.29 |
Jan 22 2014 |
33280 |
518.3 |
Jan 15 2014 |
13713 |
572.75 |
Jan 15 2014 |
24455 |
518.3 |
Jan 15 2014 |
27590 |
610.29 |
Jan 15 2014 |
33358 |
518.3 |
Jan 08 2014 |
24507 |
518.3 |
Jan 08 2014 |
13713 |
572.75 |
Jan 08 2014 |
27453 |
610.29 |
Jan 08 2014 |
33269 |
518.3 |
Jan 01 2014 |
24511 |
518.3 |
Jan 01 2014 |
13713 |
572.75 |
Jan 01 2014 |
27453 |
610.29 |
Jan 01 2014 |
33272 |
518.3 |
Dec 25 2013 |
27453 |
610.29 |
Dec 25 2013 |
13802 |
572.75 |
Dec 25 2013 |
24511 |
518.3 |
Dec 25 2013 |
33288 |
518.3 |
Dec 18 2013 |
13802 |
572.75 |
Dec 18 2013 |
24511 |
518.3 |
Dec 18 2013 |
27453 |
610.29 |
Dec 18 2013 |
33288 |
518.3 |
Dec 11 2013 |
13803 |
572.75 |
Dec 11 2013 |
24511 |
518.3 |
Dec 11 2013 |
27454 |
610.29 |
Dec 11 2013 |
33289 |
518.3 |
Dec 04 2013 |
27455 |
610.29 |
Dec 04 2013 |
24513 |
518.3 |
Dec 04 2013 |
13803 |
572.75 |
Dec 04 2013 |
33292 |
518.3 |
Nov 27 2013 |
27455 |
610.29 |
Nov 27 2013 |
24513 |
518.3 |
Nov 27 2013 |
13803 |
572.75 |
Nov 27 2013 |
33292 |
518.3 |
Nov 20 2013 |
24513 |
518.3 |
Nov 20 2013 |
13804 |
572.75 |
Nov 20 2013 |
27455 |
610.29 |
Nov 20 2013 |
33293 |
518.3 |
Nov 13 2013 |
27456 |
610.29 |
Nov 13 2013 |
24514 |
518.3 |
Nov 13 2013 |
13804 |
572.75 |
Nov 13 2013 |
33295 |
518.3 |
Nov 06 2013 |
27456 |
610.29 |
Nov 06 2013 |
13804 |
572.75 |
Nov 06 2013 |
24515 |
518.3 |
Nov 06 2013 |
33296 |
518.3 |
Oct 30 2013 |
13804 |
572.75 |
Oct 30 2013 |
24513 |
518.3 |
Oct 30 2013 |
27456 |
610.29 |
Oct 30 2013 |
33294 |
518.3 |
Oct 23 2013 |
24514 |
518.3 |
Oct 23 2013 |
13804 |
572.75 |
Oct 23 2013 |
27445 |
610.29 |
Oct 23 2013 |
33289 |
518.3 |
Oct 16 2013 |
24456 |
518.3 |
Oct 16 2013 |
33216 |
518.3 |
Oct 09 2013 |
24421 |
518.3 |
Oct 09 2013 |
32892 |
518.3 |
Oct 02 2013 |
24411 |
518.3 |
Oct 02 2013 |
32990 |
518.3 |
Sep 25 2013 |
24316 |
518.3 |
Sep 25 2013 |
32954 |
518.3 |
Sep 18 2013 |
24200 |
518.3 |
Sep 18 2013 |
32639 |
518.3 |
Sep 11 2013 |
24022 |
518.3 |
Sep 11 2013 |
32430 |
518.3 |
Sep 04 2013 |
23934 |
518.3 |
Sep 04 2013 |
32581 |
518.3 |
Aug 28 2013 |
23821 |
518.3 |
Aug 28 2013 |
32419 |
518.3 |
Aug 21 2013 |
23962 |
518.3 |
Aug 21 2013 |
32638 |
518.3 |
Aug 14 2013 |
24100 |
518.3 |
Aug 14 2013 |
32379 |
518.3 |
Aug 07 2013 |
24361 |
518.3 |
Aug 07 2013 |
32623 |
518.3 |
Jul 31 2013 |
24580 |
518.3 |
Jul 31 2013 |
33099 |
518.3 |
Jul 24 2013 |
24809 |
518.3 |
Jul 24 2013 |
33312 |
518.3 |
Jul 17 2013 |
24921 |
518.3 |
Jul 17 2013 |
33449 |
518.3 |
Jul 10 2013 |
25116 |
518.3 |
Jul 10 2013 |
33781 |
518.3 |
Jul 03 2013 |
25327 |
518.3 |
Jul 03 2013 |
33797 |
518.3 |
Jun 26 2013 |
25630 |
518.3 |
Jun 26 2013 |
33988 |
518.3 |
Jun 19 2013 |
25867 |
518.3 |
Jun 19 2013 |
33988 |
518.3 |
Jun 12 2013 |
25339 |
511 |
Jun 12 2013 |
33383 |
511 |
Jun 05 2013 |
24916 |
511 |
Jun 05 2013 |
33051 |
511 |
May 29 2013 |
24993 |
511 |
May 29 2013 |
33100 |
511 |
May 22 2013 |
26303 |
522.78 |
May 22 2013 |
35113 |
522.78 |
May 15 2013 |
26452 |
522.78 |
May 15 2013 |
35147 |
522.78 |
May 08 2013 |
26743 |
528.7 |
May 08 2013 |
35676 |
528.7 |
May 01 2013 |
26840 |
528.7 |
May 01 2013 |
35931 |
528.7 |
Apr 24 2013 |
26801 |
528.7 |
Apr 24 2013 |
35652 |
528.7 |
Apr 17 2013 |
26643 |
528.7 |
Apr 17 2013 |
35696 |
528.7 |
Apr 10 2013 |
26135 |
528.7 |
Apr 10 2013 |
35383 |
528.7 |