| Jul 20 2018 |
3450 |
392.52 |
| Jul 13 2018 |
3500 |
392.52 |
| Jul 06 2018 |
807 |
313.8 |
| Jul 06 2018 |
10256 |
451.92 |
| Jul 06 2018 |
3501 |
392.52 |
| Jul 06 2018 |
5720 |
382.86 |
| Jun 29 2018 |
10266 |
451.92 |
| Jun 29 2018 |
3485 |
392.52 |
| Jun 29 2018 |
833 |
313.8 |
| Jun 29 2018 |
5735 |
382.86 |
| Jun 22 2018 |
3555 |
392.52 |
| Jun 22 2018 |
2623 |
357.9 |
| Jun 22 2018 |
10486 |
451.92 |
| Jun 22 2018 |
6565 |
389.24 |
| Jun 15 2018 |
3564 |
392.52 |
| Jun 15 2018 |
10545 |
451.92 |
| Jun 15 2018 |
4623 |
385.92 |
| Jun 15 2018 |
6229 |
385.92 |
| Jun 08 2018 |
3721 |
373.09 |
| Jun 08 2018 |
3636 |
392.52 |
| Jun 08 2018 |
10584 |
451.92 |
| Jun 08 2018 |
5049 |
373.09 |
| Jun 01 2018 |
10940 |
451.92 |
| Jun 01 2018 |
3745 |
373.09 |
| Jun 01 2018 |
3602 |
392.52 |
| Jun 01 2018 |
5301 |
373.09 |
| May 25 2018 |
3608 |
392.52 |
| May 25 2018 |
3098 |
361.64 |
| May 25 2018 |
10384 |
445.96 |
| May 25 2018 |
5380 |
373.09 |
| May 18 2018 |
10493 |
445.96 |
| May 18 2018 |
3110 |
361.64 |
| May 18 2018 |
3588 |
392.52 |
| May 18 2018 |
5366 |
373.09 |
| May 11 2018 |
3540 |
392.52 |
| May 11 2018 |
3110 |
361.64 |
| May 11 2018 |
10499 |
445.96 |
| May 11 2018 |
5433 |
373.09 |
| May 04 2018 |
3215 |
361.64 |
| May 04 2018 |
9326 |
433.25 |
| May 04 2018 |
3573 |
392.52 |
| May 04 2018 |
5538 |
373.09 |
| Apr 27 2018 |
3634 |
392.52 |
| Apr 27 2018 |
3222 |
361.64 |
| Apr 27 2018 |
8287 |
423.82 |
| Apr 27 2018 |
5533 |
373.09 |
| Apr 20 2018 |
3262 |
361.64 |
| Apr 20 2018 |
3608 |
392.52 |
| Apr 20 2018 |
8270 |
423.82 |
| Apr 20 2018 |
5546 |
373.09 |
| Apr 13 2018 |
3268 |
361.64 |
| Apr 13 2018 |
8223 |
423.82 |
| Apr 13 2018 |
3551 |
392.52 |
| Apr 13 2018 |
5543 |
373.09 |
| Apr 06 2018 |
3252 |
361.64 |
| Apr 06 2018 |
3559 |
392.52 |
| Apr 06 2018 |
8405 |
423.82 |
| Apr 06 2018 |
5590 |
373.09 |
| Mar 30 2018 |
3548 |
392.52 |
| Mar 30 2018 |
3296 |
361.64 |
| Mar 30 2018 |
8626 |
423.82 |
| Mar 30 2018 |
5677 |
373.09 |
| Mar 23 2018 |
3567 |
392.52 |
| Mar 23 2018 |
8745 |
423.82 |
| Mar 23 2018 |
3305 |
361.64 |
| Mar 23 2018 |
5746 |
373.09 |
| Mar 16 2018 |
8685 |
423.82 |
| Mar 16 2018 |
3542 |
392.52 |
| Mar 16 2018 |
3315 |
361.64 |
| Mar 16 2018 |
5752 |
373.09 |
| Mar 09 2018 |
3513 |
392.52 |
| Mar 09 2018 |
3306 |
361.64 |
| Mar 09 2018 |
8670 |
423.82 |
| Mar 09 2018 |
5765 |
373.09 |
| Mar 02 2018 |
3592 |
392.52 |
| Mar 02 2018 |
3321 |
361.64 |
| Mar 02 2018 |
8704 |
423.82 |
| Mar 02 2018 |
5912 |
373.09 |
| Feb 23 2018 |
8796 |
423.82 |
| Feb 23 2018 |
3660 |
392.52 |
| Feb 23 2018 |
3353 |
361.64 |
| Feb 23 2018 |
5953 |
373.09 |
| Feb 16 2018 |
3593 |
392.52 |
| Feb 16 2018 |
3353 |
361.64 |
| Feb 16 2018 |
8821 |
423.82 |
| Feb 16 2018 |
5966 |
373.09 |
| Feb 09 2018 |
3355 |
361.64 |
| Feb 09 2018 |
3661 |
392.52 |
| Feb 09 2018 |
8762 |
423.82 |
| Feb 09 2018 |
5956 |
373.09 |
| Feb 02 2018 |
3666 |
392.52 |
| Feb 02 2018 |
3359 |
361.64 |
| Feb 02 2018 |
8761 |
423.82 |
| Feb 02 2018 |
5958 |
373.09 |
| Jan 26 2018 |
3666 |
392.52 |
| Jan 26 2018 |
3359 |
361.64 |
| Jan 26 2018 |
8795 |
423.82 |
| Jan 26 2018 |
5968 |
373.09 |
| Jan 19 2018 |
3359 |
361.64 |
| Jan 19 2018 |
3666 |
392.52 |
| Jan 19 2018 |
8799 |
423.82 |
| Jan 19 2018 |
5969 |
373.09 |
| Jan 12 2018 |
3652 |
392.52 |
| Jan 12 2018 |
3373 |
361.64 |
| Jan 12 2018 |
8813 |
423.82 |
| Jan 12 2018 |
5971 |
373.09 |
| Jan 05 2018 |
8813 |
423.82 |
| Jan 05 2018 |
3377 |
361.64 |
| Jan 05 2018 |
3652 |
392.52 |
| Jan 05 2018 |
5978 |
373.09 |
| Dec 29 2017 |
3377 |
361.64 |
| Dec 29 2017 |
3658 |
392.52 |
| Dec 29 2017 |
8813 |
423.82 |
| Dec 29 2017 |
5978 |
373.09 |
| Dec 22 2017 |
3377 |
361.64 |
| Dec 22 2017 |
3658 |
392.52 |
| Dec 22 2017 |
8813 |
423.82 |
| Dec 22 2017 |
5978 |
373.09 |
| Dec 15 2017 |
8813 |
423.82 |
| Dec 15 2017 |
3376 |
361.64 |
| Dec 15 2017 |
3658 |
392.52 |
| Dec 15 2017 |
5977 |
373.09 |
| Dec 08 2017 |
8813 |
423.82 |
| Dec 08 2017 |
3376 |
361.64 |
| Dec 08 2017 |
3658 |
392.52 |
| Dec 08 2017 |
5977 |
373.09 |
| Dec 01 2017 |
3376 |
361.64 |
| Dec 01 2017 |
3658 |
392.52 |
| Dec 01 2017 |
8813 |
423.82 |
| Dec 01 2017 |
5977 |
373.09 |
| Nov 24 2017 |
8813 |
423.82 |
| Nov 24 2017 |
3658 |
392.52 |
| Nov 24 2017 |
3376 |
361.64 |
| Nov 24 2017 |
5977 |
373.09 |
| Nov 17 2017 |
8813 |
423.82 |
| Nov 17 2017 |
3658 |
392.52 |
| Nov 17 2017 |
3376 |
361.64 |
| Nov 17 2017 |
5977 |
373.09 |
| Nov 10 2017 |
3658 |
392.52 |
| Nov 10 2017 |
3376 |
361.64 |
| Nov 10 2017 |
8822 |
423.82 |
| Nov 10 2017 |
5980 |
373.09 |
| Nov 03 2017 |
3376 |
361.64 |
| Nov 03 2017 |
3658 |
392.52 |
| Nov 03 2017 |
8822 |
423.82 |
| Nov 03 2017 |
5980 |
373.09 |
| Oct 27 2017 |
8877 |
423.82 |
| Oct 27 2017 |
3376 |
361.64 |
| Oct 27 2017 |
3658 |
392.52 |
| Oct 27 2017 |
6015 |
373.09 |
| Oct 20 2017 |
3650 |
392.52 |
| Oct 20 2017 |
3384 |
361.64 |
| Oct 20 2017 |
8814 |
423.82 |
| Oct 20 2017 |
5996 |
373.09 |
| Oct 13 2017 |
3384 |
361.64 |
| Oct 13 2017 |
3653 |
392.52 |
| Oct 13 2017 |
8850 |
423.82 |
| Oct 13 2017 |
6007 |
373.09 |
| Oct 06 2017 |
3653 |
392.52 |
| Oct 06 2017 |
3384 |
361.64 |
| Oct 06 2017 |
8851 |
423.82 |
| Oct 06 2017 |
6012 |
373.09 |
| Sep 29 2017 |
8849 |
423.82 |
| Sep 29 2017 |
3385 |
361.64 |
| Sep 29 2017 |
3657 |
392.52 |
| Sep 29 2017 |
5960 |
373.09 |
| Sep 22 2017 |
3380 |
361.64 |
| Sep 22 2017 |
3654 |
392.52 |
| Sep 22 2017 |
8988 |
423.82 |
| Sep 22 2017 |
6018 |
373.09 |
| Sep 15 2017 |
3408 |
361.64 |
| Sep 15 2017 |
3618 |
392.52 |
| Sep 15 2017 |
9010 |
423.82 |
| Sep 15 2017 |
6070 |
373.09 |
| Sep 08 2017 |
8953 |
423.82 |
| Sep 08 2017 |
3448 |
361.64 |
| Sep 08 2017 |
3525 |
392.52 |
| Sep 08 2017 |
6190 |
373.09 |
| Sep 01 2017 |
3506 |
361.64 |
| Sep 01 2017 |
3585 |
392.52 |
| Sep 01 2017 |
8954 |
423.82 |
| Sep 01 2017 |
6186 |
373.09 |
| Aug 25 2017 |
3563 |
392.52 |
| Aug 25 2017 |
3517 |
361.64 |
| Aug 25 2017 |
9321 |
423.82 |
| Aug 25 2017 |
6532 |
373.09 |
| Aug 18 2017 |
3737 |
392.52 |
| Aug 18 2017 |
3546 |
361.64 |
| Aug 18 2017 |
9353 |
423.82 |
| Aug 18 2017 |
6590 |
373.09 |
| Aug 11 2017 |
3535 |
361.64 |
| Aug 11 2017 |
10323 |
432.77 |
| Aug 11 2017 |
6618 |
373.09 |
| Aug 04 2017 |
3591 |
361.64 |
| Aug 04 2017 |
10408 |
432.77 |
| Aug 04 2017 |
6694 |
373.09 |
| Jul 28 2017 |
3615 |
361.64 |
| Jul 28 2017 |
10481 |
432.77 |
| Jul 28 2017 |
6785 |
373.09 |
| Jul 21 2017 |
10108 |
427.98 |
| Jul 21 2017 |
3710 |
361.64 |
| Jul 21 2017 |
5749 |
361.64 |
| Jul 14 2017 |
3751 |
361.64 |
| Jul 14 2017 |
10159 |
427.98 |
| Jul 14 2017 |
5789 |
361.64 |
| Jul 07 2017 |
4777 |
375.15 |
| Jul 07 2017 |
10204 |
427.98 |
| Jul 07 2017 |
7898 |
381.11 |
| Jun 30 2017 |
10231 |
427.98 |
| Jun 30 2017 |
4831 |
375.15 |
| Jun 30 2017 |
7918 |
381.11 |
| Jun 23 2017 |
10386 |
427.98 |
| Jun 23 2017 |
3995 |
352.31 |
| Jun 23 2017 |
5558 |
358.38 |
| Jun 16 2017 |
4107 |
352.31 |
| Jun 16 2017 |
10394 |
427.98 |
| Jun 16 2017 |
5608 |
358.38 |
| Jun 09 2017 |
10294 |
427.98 |
| Jun 09 2017 |
4164 |
352.31 |
| Jun 09 2017 |
5358 |
356.6 |
| Jun 02 2017 |
11705 |
438.78 |
| Jun 02 2017 |
4280 |
353.77 |
| Jun 02 2017 |
5612 |
357.81 |
| May 26 2017 |
4334 |
353.77 |
| May 26 2017 |
11684 |
438.18 |
| May 26 2017 |
5479 |
356.15 |
| May 19 2017 |
4340 |
353.77 |
| May 19 2017 |
11001 |
428.89 |
| May 19 2017 |
5518 |
356.15 |
| May 12 2017 |
11054 |
428.89 |
| May 12 2017 |
4421 |
353.77 |
| May 12 2017 |
5561 |
356.15 |
| May 05 2017 |
4496 |
353.77 |
| May 05 2017 |
12221 |
439.42 |
| May 05 2017 |
5389 |
353.77 |
| Apr 28 2017 |
6525 |
380.72 |
| Apr 28 2017 |
12124 |
439.42 |
| Apr 28 2017 |
8283 |
380.72 |
| Apr 21 2017 |
6684 |
380.72 |
| Apr 21 2017 |
12306 |
439.42 |
| Apr 21 2017 |
8362 |
380.72 |
| Apr 14 2017 |
12437 |
439.42 |
| Apr 14 2017 |
15896 |
472.02 |
| Apr 14 2017 |
18072 |
452.35 |
| Apr 07 2017 |
16030 |
472.02 |
| Apr 07 2017 |
12307 |
439.42 |
| Apr 07 2017 |
17825 |
452.35 |
| Mar 31 2017 |
16372 |
472.02 |
| Mar 31 2017 |
12319 |
439.42 |
| Mar 31 2017 |
18037 |
452.35 |
| Mar 24 2017 |
12101 |
439.42 |
| Mar 24 2017 |
16214 |
472.02 |
| Mar 24 2017 |
17791 |
452.35 |
| Mar 17 2017 |
16306 |
472.02 |
| Mar 17 2017 |
12270 |
439.42 |
| Mar 17 2017 |
17921 |
452.35 |
| Mar 10 2017 |
16427 |
472.02 |
| Mar 10 2017 |
12301 |
439.42 |
| Mar 10 2017 |
17979 |
452.35 |
| Mar 03 2017 |
16339 |
472.02 |
| Mar 03 2017 |
12214 |
439.42 |
| Mar 03 2017 |
17879 |
452.35 |
| Feb 24 2017 |
16275 |
472.02 |
| Feb 24 2017 |
12322 |
439.42 |
| Feb 24 2017 |
17904 |
452.35 |
| Feb 17 2017 |
16087 |
472.02 |
| Feb 17 2017 |
12337 |
439.42 |
| Feb 17 2017 |
17957 |
452.35 |
| Feb 10 2017 |
16126 |
472.02 |
| Feb 10 2017 |
12473 |
439.42 |
| Feb 10 2017 |
18063 |
452.35 |
| Feb 03 2017 |
12440 |
439.42 |
| Feb 03 2017 |
16127 |
472.02 |
| Feb 03 2017 |
18037 |
452.35 |
| Jan 27 2017 |
16170 |
472.02 |
| Jan 27 2017 |
12417 |
439.42 |
| Jan 27 2017 |
18050 |
452.35 |
| Jan 20 2017 |
16147 |
472.02 |
| Jan 20 2017 |
12375 |
439.42 |
| Jan 20 2017 |
18004 |
452.35 |
| Jan 13 2017 |
12354 |
439.42 |
| Jan 13 2017 |
16156 |
472.02 |
| Jan 13 2017 |
17981 |
452.35 |
| Jan 06 2017 |
12354 |
439.42 |
| Jan 06 2017 |
16161 |
472.02 |
| Jan 06 2017 |
17984 |
452.35 |
| Dec 30 2016 |
16165 |
472.02 |
| Dec 30 2016 |
12354 |
439.42 |
| Dec 30 2016 |
17990 |
452.35 |
| Dec 23 2016 |
12354 |
439.42 |
| Dec 23 2016 |
16165 |
472.02 |
| Dec 23 2016 |
17990 |
452.35 |
| Dec 16 2016 |
12354 |
439.42 |
| Dec 16 2016 |
16158 |
472.02 |
| Dec 16 2016 |
17989 |
452.35 |
| Dec 09 2016 |
16157 |
472.02 |
| Dec 09 2016 |
12357 |
439.42 |
| Dec 09 2016 |
17986 |
452.35 |
| Dec 02 2016 |
16157 |
472.02 |
| Dec 02 2016 |
12357 |
439.42 |
| Dec 02 2016 |
17987 |
452.35 |
| Nov 25 2016 |
12357 |
439.42 |
| Nov 25 2016 |
16153 |
472.02 |
| Nov 25 2016 |
17985 |
452.35 |
| Nov 18 2016 |
16153 |
472.02 |
| Nov 18 2016 |
12357 |
439.42 |
| Nov 18 2016 |
17985 |
452.35 |
| Nov 11 2016 |
16153 |
472.02 |
| Nov 11 2016 |
12352 |
439.42 |
| Nov 11 2016 |
17976 |
452.35 |
| Nov 04 2016 |
16153 |
472.02 |
| Nov 04 2016 |
12352 |
439.42 |
| Nov 04 2016 |
17976 |
452.35 |
| Oct 28 2016 |
12368 |
439.42 |
| Oct 28 2016 |
16154 |
472.02 |
| Oct 28 2016 |
17994 |
452.35 |
| Oct 21 2016 |
16160 |
472.02 |
| Oct 21 2016 |
12380 |
439.42 |
| Oct 21 2016 |
18010 |
452.35 |
| Oct 14 2016 |
16115 |
472.02 |
| Oct 14 2016 |
12377 |
439.42 |
| Oct 14 2016 |
17994 |
452.35 |
| Oct 07 2016 |
12378 |
439.42 |
| Oct 07 2016 |
16131 |
472.02 |
| Oct 07 2016 |
18001 |
452.35 |
| Sep 30 2016 |
16173 |
472.02 |
| Sep 30 2016 |
12387 |
439.42 |
| Sep 30 2016 |
18021 |
452.35 |
| Sep 23 2016 |
16185 |
472.02 |
| Sep 23 2016 |
12259 |
439.42 |
| Sep 23 2016 |
17883 |
452.35 |
| Sep 16 2016 |
16281 |
472.02 |
| Sep 16 2016 |
12210 |
439.42 |
| Sep 16 2016 |
17919 |
452.35 |
| Sep 09 2016 |
16367 |
472.02 |
| Sep 09 2016 |
12330 |
439.42 |
| Sep 09 2016 |
18006 |
452.35 |
| Sep 02 2016 |
16545 |
472.02 |
| Sep 02 2016 |
12371 |
439.42 |
| Sep 02 2016 |
18150 |
452.35 |
| Aug 26 2016 |
16598 |
472.02 |
| Aug 26 2016 |
12121 |
439.42 |
| Aug 26 2016 |
17928 |
452.35 |
| Aug 19 2016 |
12147 |
439.42 |
| Aug 19 2016 |
16630 |
472.02 |
| Aug 19 2016 |
2085 |
323.36 |
| Aug 19 2016 |
17943 |
452.35 |
| Aug 12 2016 |
2445 |
323.36 |
| Aug 12 2016 |
18431 |
488.94 |
| Aug 12 2016 |
9040 |
410.31 |
| Aug 12 2016 |
17792 |
440.1 |
| Aug 05 2016 |
18327 |
488.94 |
| Aug 05 2016 |
2991 |
340.08 |
| Aug 05 2016 |
6774 |
387.13 |
| Aug 05 2016 |
6586 |
354.27 |
| Jul 29 2016 |
6661 |
387.13 |
| Jul 29 2016 |
2984 |
340.08 |
| Jul 29 2016 |
18381 |
488.94 |
| Jul 29 2016 |
6629 |
354.27 |
| Jul 22 2016 |
6772 |
387.13 |
| Jul 22 2016 |
3085 |
340.08 |
| Jul 22 2016 |
18601 |
488.94 |
| Jul 22 2016 |
6718 |
354.27 |
| Jun 22 2016 |
6679 |
384.72 |
| Jun 22 2016 |
10528 |
407.46 |
| Jun 22 2016 |
3129 |
340.08 |
| Jun 22 2016 |
6386 |
343.31 |
| Jun 15 2016 |
6789 |
384.72 |
| Jun 15 2016 |
5096 |
350.36 |
| Jun 15 2016 |
3190 |
340.08 |
| Jun 15 2016 |
6481 |
343.31 |
| Jun 08 2016 |
5157 |
350.36 |
| Jun 08 2016 |
3220 |
340.08 |
| Jun 08 2016 |
6777 |
384.72 |
| Jun 08 2016 |
6532 |
343.31 |
| Jun 01 2016 |
3381 |
340.08 |
| Jun 01 2016 |
5224 |
350.36 |
| Jun 01 2016 |
6865 |
384.72 |
| Jun 01 2016 |
6780 |
343.31 |
| May 25 2016 |
5249 |
350.36 |
| May 25 2016 |
3362 |
340.08 |
| May 25 2016 |
6899 |
384.72 |
| May 25 2016 |
6794 |
343.31 |
| May 18 2016 |
3366 |
340.08 |
| May 18 2016 |
5289 |
350.36 |
| May 18 2016 |
5061 |
363.61 |
| May 18 2016 |
6800 |
343.31 |
| May 11 2016 |
5093 |
363.61 |
| May 11 2016 |
5277 |
350.36 |
| May 11 2016 |
3310 |
340.08 |
| May 11 2016 |
6785 |
343.31 |
| May 04 2016 |
3348 |
340.08 |
| May 04 2016 |
5202 |
350.36 |
| May 04 2016 |
5065 |
363.61 |
| May 04 2016 |
6780 |
343.31 |
| Apr 27 2016 |
5347 |
350.36 |
| Apr 27 2016 |
4036 |
355.04 |
| Apr 27 2016 |
5225 |
363.61 |
| Apr 27 2016 |
6926 |
343.31 |
| Apr 20 2016 |
5275 |
363.61 |
| Apr 20 2016 |
4105 |
355.04 |
| Apr 20 2016 |
5410 |
350.36 |
| Apr 20 2016 |
7042 |
343.31 |
| Apr 13 2016 |
5350 |
350.36 |
| Apr 13 2016 |
4144 |
355.04 |
| Apr 13 2016 |
3334 |
333.58 |
| Apr 13 2016 |
7043 |
343.31 |
| Apr 06 2016 |
3397 |
333.58 |
| Apr 06 2016 |
5372 |
350.36 |
| Apr 06 2016 |
4220 |
355.04 |
| Apr 06 2016 |
7093 |
343.31 |
| Mar 30 2016 |
3338 |
333.58 |
| Mar 30 2016 |
5317 |
350.36 |
| Mar 30 2016 |
4111 |
355.04 |
| Mar 30 2016 |
7027 |
343.31 |
| Mar 23 2016 |
4247 |
355.04 |
| Mar 23 2016 |
5346 |
350.36 |
| Mar 23 2016 |
3454 |
333.58 |
| Mar 23 2016 |
7138 |
343.31 |
| Mar 16 2016 |
4233 |
355.04 |
| Mar 16 2016 |
5263 |
350.36 |
| Mar 16 2016 |
3500 |
333.58 |
| Mar 16 2016 |
7088 |
343.31 |
| Mar 09 2016 |
4284 |
355.04 |
| Mar 09 2016 |
5257 |
350.36 |
| Mar 09 2016 |
3511 |
333.58 |
| Mar 09 2016 |
7113 |
343.31 |
| Mar 02 2016 |
3490 |
333.58 |
| Mar 02 2016 |
4289 |
355.04 |
| Mar 02 2016 |
5266 |
350.36 |
| Mar 02 2016 |
7075 |
343.31 |
| Feb 24 2016 |
4271 |
355.04 |
| Feb 24 2016 |
5255 |
350.36 |
| Feb 24 2016 |
3511 |
333.58 |
| Feb 24 2016 |
7058 |
343.31 |
| Feb 17 2016 |
5276 |
350.36 |
| Feb 17 2016 |
4297 |
355.04 |
| Feb 17 2016 |
3575 |
333.58 |
| Feb 17 2016 |
7118 |
343.31 |
| Feb 10 2016 |
3580 |
333.58 |
| Feb 10 2016 |
4322 |
355.04 |
| Feb 10 2016 |
5309 |
350.36 |
| Feb 10 2016 |
7153 |
343.31 |
| Feb 03 2016 |
5329 |
350.36 |
| Feb 03 2016 |
4323 |
355.04 |
| Feb 03 2016 |
3607 |
333.58 |
| Feb 03 2016 |
7177 |
343.31 |
| Jan 27 2016 |
5341 |
350.36 |
| Jan 27 2016 |
4323 |
355.04 |
| Jan 27 2016 |
3620 |
333.58 |
| Jan 27 2016 |
7198 |
343.31 |
| Jan 20 2016 |
5364 |
350.36 |
| Jan 20 2016 |
4327 |
355.04 |
| Jan 20 2016 |
3623 |
333.58 |
| Jan 20 2016 |
7216 |
343.31 |
| Jan 13 2016 |
3627 |
333.58 |
| Jan 13 2016 |
5376 |
350.36 |
| Jan 13 2016 |
4327 |
355.04 |
| Jan 13 2016 |
7225 |
343.31 |
| Jan 06 2016 |
4327 |
355.04 |
| Jan 06 2016 |
5378 |
350.36 |
| Jan 06 2016 |
3627 |
333.58 |
| Jan 06 2016 |
7227 |
343.31 |
| Dec 30 2015 |
5380 |
350.36 |
| Dec 30 2015 |
4325 |
355.04 |
| Dec 30 2015 |
3627 |
333.58 |
| Dec 30 2015 |
7228 |
343.31 |
| Dec 23 2015 |
5380 |
350.36 |
| Dec 23 2015 |
4325 |
355.04 |
| Dec 23 2015 |
3627 |
333.58 |
| Dec 23 2015 |
7228 |
343.31 |
| Dec 16 2015 |
4325 |
355.04 |
| Dec 16 2015 |
5380 |
350.36 |
| Dec 16 2015 |
3627 |
333.58 |
| Dec 16 2015 |
7228 |
343.31 |
| Dec 09 2015 |
4325 |
355.04 |
| Dec 09 2015 |
5384 |
350.36 |
| Dec 09 2015 |
3627 |
333.58 |
| Dec 09 2015 |
7229 |
343.31 |
| Dec 02 2015 |
5385 |
350.36 |
| Dec 02 2015 |
4325 |
355.04 |
| Dec 02 2015 |
3627 |
333.58 |
| Dec 02 2015 |
7230 |
343.31 |
| Nov 25 2015 |
3627 |
333.58 |
| Nov 25 2015 |
5385 |
350.36 |
| Nov 25 2015 |
4325 |
355.04 |
| Nov 25 2015 |
7231 |
343.31 |
| Nov 18 2015 |
4325 |
355.04 |
| Nov 18 2015 |
5385 |
350.36 |
| Nov 18 2015 |
3627 |
333.58 |
| Nov 18 2015 |
7231 |
343.31 |
| Nov 11 2015 |
4325 |
355.04 |
| Nov 11 2015 |
5385 |
350.36 |
| Nov 11 2015 |
3621 |
333.58 |
| Nov 11 2015 |
7228 |
343.31 |
| Nov 04 2015 |
3621 |
333.58 |
| Nov 04 2015 |
4325 |
355.04 |
| Nov 04 2015 |
5385 |
350.36 |
| Nov 04 2015 |
7228 |
343.31 |
| Oct 28 2015 |
5376 |
350.36 |
| Oct 28 2015 |
4314 |
355.04 |
| Oct 28 2015 |
3621 |
333.58 |
| Oct 28 2015 |
7218 |
343.31 |
| Oct 21 2015 |
3621 |
333.58 |
| Oct 21 2015 |
4308 |
355.04 |
| Oct 21 2015 |
5384 |
350.36 |
| Oct 21 2015 |
7219 |
343.31 |
| Oct 14 2015 |
3624 |
333.58 |
| Oct 14 2015 |
5386 |
350.36 |
| Oct 14 2015 |
4308 |
355.04 |
| Oct 14 2015 |
7222 |
343.31 |
| Oct 07 2015 |
5387 |
350.36 |
| Oct 07 2015 |
4308 |
355.04 |
| Oct 07 2015 |
3624 |
333.58 |
| Oct 07 2015 |
7219 |
343.31 |
| Sep 30 2015 |
5390 |
350.36 |
| Sep 30 2015 |
4317 |
355.04 |
| Sep 30 2015 |
3629 |
333.58 |
| Sep 30 2015 |
7243 |
343.31 |
| Sep 23 2015 |
4335 |
355.04 |
| Sep 23 2015 |
5399 |
350.36 |
| Sep 23 2015 |
3648 |
333.58 |
| Sep 23 2015 |
7273 |
343.31 |
| Sep 16 2015 |
3626 |
333.58 |
| Sep 16 2015 |
5417 |
350.36 |
| Sep 16 2015 |
4328 |
355.04 |
| Sep 16 2015 |
7260 |
343.31 |
| Sep 09 2015 |
4329 |
355.04 |
| Sep 09 2015 |
5443 |
350.36 |
| Sep 09 2015 |
3618 |
333.58 |
| Sep 09 2015 |
7283 |
343.31 |
| Sep 02 2015 |
4275 |
355.04 |
| Sep 02 2015 |
5405 |
350.36 |
| Sep 02 2015 |
3649 |
333.58 |
| Sep 02 2015 |
7264 |
343.31 |
| Aug 26 2015 |
3725 |
333.58 |
| Aug 26 2015 |
5529 |
350.36 |
| Aug 26 2015 |
4410 |
355.04 |
| Aug 26 2015 |
7387 |
343.31 |
| Aug 19 2015 |
5540 |
350.36 |
| Aug 19 2015 |
4828 |
365.6 |
| Aug 19 2015 |
3865 |
333.58 |
| Aug 19 2015 |
8739 |
354.82 |
| Aug 12 2015 |
5580 |
350.36 |
| Aug 12 2015 |
4859 |
365.6 |
| Aug 12 2015 |
3831 |
333.58 |
| Aug 12 2015 |
8751 |
354.82 |
| Aug 05 2015 |
5562 |
350.36 |
| Aug 05 2015 |
6515 |
399.91 |
| Aug 05 2015 |
6973 |
371.82 |
| Aug 05 2015 |
8302 |
350.36 |
| Jul 29 2015 |
6986 |
371.82 |
| Jul 29 2015 |
5658 |
350.36 |
| Jul 29 2015 |
6469 |
399.91 |
| Jul 29 2015 |
8393 |
350.36 |
| Jul 22 2015 |
5643 |
350.36 |
| Jul 22 2015 |
6495 |
399.91 |
| Jul 22 2015 |
6978 |
371.82 |
| Jul 22 2015 |
8377 |
350.36 |
| Jul 15 2015 |
5711 |
350.36 |
| Jul 15 2015 |
6648 |
399.91 |
| Jul 15 2015 |
7176 |
371.82 |
| Jul 15 2015 |
8490 |
350.36 |
| Jul 08 2015 |
6716 |
399.91 |
| Jul 08 2015 |
4972 |
340.58 |
| Jul 08 2015 |
7208 |
371.82 |
| Jul 08 2015 |
8103 |
345.74 |
| Jul 01 2015 |
5036 |
340.58 |
| Jul 01 2015 |
6785 |
399.91 |
| Jul 01 2015 |
7256 |
371.82 |
| Jul 01 2015 |
8171 |
345.74 |
| Jun 24 2015 |
6766 |
399.91 |
| Jun 24 2015 |
4167 |
327.6 |
| Jun 24 2015 |
6971 |
368.49 |
| Jun 24 2015 |
6196 |
325.71 |
| Jun 17 2015 |
6742 |
399.91 |
| Jun 17 2015 |
4807 |
336.21 |
| Jun 17 2015 |
6965 |
368.49 |
| Jun 17 2015 |
6299 |
326.13 |
| Jun 10 2015 |
6995 |
368.49 |
| Jun 10 2015 |
6759 |
399.91 |
| Jun 10 2015 |
4847 |
336.21 |
| Jun 10 2015 |
6221 |
326.13 |
| Jun 03 2015 |
6067 |
350.68 |
| Jun 03 2015 |
6716 |
399.91 |
| Jun 03 2015 |
4278 |
333.4 |
| Jun 03 2015 |
7056 |
333.05 |
| May 27 2015 |
6633 |
399.91 |
| May 27 2015 |
6096 |
350.68 |
| May 27 2015 |
4224 |
333.4 |
| May 27 2015 |
7041 |
333.05 |
| May 20 2015 |
4283 |
333.4 |
| May 20 2015 |
6616 |
399.91 |
| May 20 2015 |
6144 |
350.68 |
| May 20 2015 |
7103 |
333.05 |
| May 13 2015 |
6116 |
350.68 |
| May 13 2015 |
6644 |
399.91 |
| May 13 2015 |
4324 |
333.4 |
| May 13 2015 |
7132 |
333.05 |
| May 06 2015 |
4246 |
333.4 |
| May 06 2015 |
5097 |
340.31 |
| May 06 2015 |
7341 |
336.86 |
| Apr 29 2015 |
6450 |
356.49 |
| Apr 29 2015 |
4316 |
333.4 |
| Apr 29 2015 |
7883 |
341.1 |
| Apr 22 2015 |
4371 |
333.4 |
| Apr 22 2015 |
5309 |
341.57 |
| Apr 22 2015 |
7407 |
336.13 |
| Apr 15 2015 |
5312 |
341.57 |
| Apr 15 2015 |
8038 |
341.57 |
| Apr 08 2015 |
5404 |
341.57 |
| Apr 08 2015 |
8082 |
341.57 |
| Apr 01 2015 |
6375 |
352.29 |
| Apr 01 2015 |
9384 |
352.29 |
| Mar 25 2015 |
6288 |
352.29 |
| Mar 25 2015 |
9139 |
352.29 |
| Mar 18 2015 |
6203 |
352.29 |
| Mar 18 2015 |
8998 |
352.29 |
| Mar 11 2015 |
6257 |
352.29 |
| Mar 11 2015 |
9324 |
352.29 |
| Mar 04 2015 |
6385 |
352.29 |
| Mar 04 2015 |
9434 |
352.29 |
| Feb 25 2015 |
6374 |
352.29 |
| Feb 25 2015 |
9431 |
352.29 |
| Feb 18 2015 |
6408 |
352.29 |
| Feb 18 2015 |
9515 |
352.29 |
| Feb 11 2015 |
6422 |
352.29 |
| Feb 11 2015 |
9541 |
352.29 |
| Feb 04 2015 |
6424 |
352.29 |
| Feb 04 2015 |
9553 |
352.29 |
| Jan 28 2015 |
6447 |
352.29 |
| Jan 28 2015 |
9551 |
352.29 |
| Jan 21 2015 |
6448 |
352.29 |
| Jan 21 2015 |
9571 |
352.29 |
| Jan 14 2015 |
6460 |
352.29 |
| Jan 14 2015 |
9591 |
352.29 |
| Jan 07 2015 |
6450 |
352.29 |
| Jan 07 2015 |
9573 |
352.29 |
| Dec 31 2014 |
6449 |
352.29 |
| Dec 31 2014 |
9574 |
352.29 |
| Dec 24 2014 |
6449 |
352.29 |
| Dec 24 2014 |
9574 |
352.29 |
| Dec 17 2014 |
6445 |
352.29 |
| Dec 17 2014 |
9573 |
352.29 |
| Dec 10 2014 |
6445 |
352.29 |
| Dec 10 2014 |
9573 |
352.29 |
| Dec 03 2014 |
6445 |
352.29 |
| Dec 03 2014 |
9573 |
352.29 |
| Nov 26 2014 |
6445 |
352.29 |
| Nov 26 2014 |
9573 |
352.29 |
| Nov 19 2014 |
6445 |
352.29 |
| Nov 19 2014 |
9573 |
352.29 |
| Nov 12 2014 |
6445 |
352.29 |
| Nov 12 2014 |
9573 |
352.29 |
| Nov 05 2014 |
6445 |
352.29 |
| Nov 05 2014 |
9573 |
352.29 |
| Oct 29 2014 |
6445 |
352.29 |
| Oct 29 2014 |
9572 |
352.29 |
| Oct 22 2014 |
6424 |
352.29 |
| Oct 22 2014 |
9582 |
352.29 |
| Oct 15 2014 |
6417 |
352.29 |
| Oct 15 2014 |
9570 |
352.29 |
| Oct 08 2014 |
6414 |
352.29 |
| Oct 08 2014 |
9576 |
352.29 |
| Oct 01 2014 |
6421 |
352.29 |
| Oct 01 2014 |
9583 |
352.29 |
| Sep 24 2014 |
6432 |
352.29 |
| Sep 24 2014 |
9560 |
352.29 |
| Sep 17 2014 |
6463 |
352.29 |
| Sep 17 2014 |
9568 |
352.29 |
| Sep 10 2014 |
6392 |
352.29 |
| Sep 10 2014 |
9569 |
352.29 |
| Sep 03 2014 |
6414 |
352.29 |
| Sep 03 2014 |
9638 |
352.29 |
| Aug 27 2014 |
6481 |
352.29 |
| Aug 27 2014 |
9612 |
352.29 |
| Aug 20 2014 |
6449 |
352.29 |
| Aug 20 2014 |
9637 |
352.29 |
| Aug 13 2014 |
6473 |
352.29 |
| Aug 13 2014 |
9680 |
352.29 |
| Aug 06 2014 |
6458 |
351.77 |
| Aug 06 2014 |
9633 |
351.77 |
| Jul 30 2014 |
6479 |
351.77 |
| Jul 30 2014 |
9703 |
351.77 |
| Jul 23 2014 |
6441 |
351.77 |
| Jul 23 2014 |
9723 |
351.77 |
| Jul 16 2014 |
6441 |
351.77 |
| Jul 16 2014 |
9707 |
351.77 |
| Jul 09 2014 |
6529 |
351.77 |
| Jul 09 2014 |
9701 |
351.77 |
| Jul 02 2014 |
6585 |
351.77 |
| Jul 02 2014 |
9814 |
351.77 |
| Jun 25 2014 |
6669 |
351.77 |
| Jun 25 2014 |
9777 |
351.77 |
| Jun 18 2014 |
6742 |
351.77 |
| Jun 18 2014 |
9815 |
351.77 |
| Jun 11 2014 |
6776 |
351.77 |
| Jun 11 2014 |
9940 |
351.77 |
| Jun 04 2014 |
6925 |
351.77 |
| Jun 04 2014 |
10013 |
351.77 |
| May 28 2014 |
6955 |
351.77 |
| May 28 2014 |
10023 |
351.77 |
| May 21 2014 |
7030 |
351.77 |
| May 21 2014 |
10083 |
351.77 |
| May 14 2014 |
6730 |
347.43 |
| May 14 2014 |
9642 |
347.43 |
| May 07 2014 |
6463 |
344.64 |
| May 07 2014 |
9251 |
344.64 |
| Apr 30 2014 |
6746 |
344.64 |
| Apr 30 2014 |
9541 |
344.64 |
| Apr 23 2014 |
6500 |
350.65 |
| Apr 23 2014 |
6181 |
336.01 |
| Apr 23 2014 |
8731 |
336.01 |
| Apr 16 2014 |
5541 |
327.1 |
| Apr 16 2014 |
6513 |
350.65 |
| Apr 16 2014 |
7826 |
327.1 |
| Apr 09 2014 |
5751 |
329.91 |
| Apr 09 2014 |
6724 |
350.65 |
| Apr 09 2014 |
8238 |
329.91 |
| Apr 02 2014 |
6748 |
350.65 |
| Apr 02 2014 |
5686 |
328.15 |
| Apr 02 2014 |
7897 |
328.15 |
| Mar 26 2014 |
5836 |
328.15 |
| Mar 26 2014 |
6670 |
350.65 |
| Mar 26 2014 |
7968 |
328.15 |
| Mar 19 2014 |
5902 |
328.15 |
| Mar 19 2014 |
6669 |
350.65 |
| Mar 19 2014 |
8005 |
328.15 |
| Mar 12 2014 |
5949 |
328.15 |
| Mar 12 2014 |
6702 |
350.65 |
| Mar 12 2014 |
8048 |
328.15 |
| Mar 05 2014 |
6637 |
350.65 |
| Mar 05 2014 |
5972 |
328.15 |
| Mar 05 2014 |
8061 |
328.15 |
| Feb 26 2014 |
5988 |
328.15 |
| Feb 26 2014 |
6664 |
350.65 |
| Feb 26 2014 |
8082 |
328.15 |
| Feb 19 2014 |
6012 |
328.15 |
| Feb 19 2014 |
6725 |
350.65 |
| Feb 19 2014 |
8129 |
328.15 |
| Feb 12 2014 |
6713 |
350.65 |
| Feb 12 2014 |
6035 |
328.15 |
| Feb 12 2014 |
8148 |
328.15 |
| Feb 05 2014 |
6102 |
328.15 |
| Feb 05 2014 |
6757 |
350.65 |
| Feb 05 2014 |
8207 |
328.15 |
| Jan 29 2014 |
6154 |
328.15 |
| Jan 29 2014 |
6730 |
350.65 |
| Jan 29 2014 |
8233 |
328.15 |
| Jan 22 2014 |
6154 |
328.15 |
| Jan 22 2014 |
6714 |
350.65 |
| Jan 22 2014 |
8221 |
328.15 |
| Jan 15 2014 |
6182 |
328.15 |
| Jan 15 2014 |
6717 |
350.65 |
| Jan 15 2014 |
8244 |
328.15 |
| Jan 08 2014 |
6194 |
328.15 |
| Jan 08 2014 |
6707 |
350.65 |
| Jan 08 2014 |
8251 |
328.15 |
| Jan 01 2014 |
6195 |
328.15 |
| Jan 01 2014 |
6707 |
350.65 |
| Jan 01 2014 |
8251 |
328.15 |
| Dec 25 2013 |
6707 |
350.65 |
| Dec 25 2013 |
6195 |
328.15 |
| Dec 25 2013 |
8250 |
328.15 |
| Dec 18 2013 |
6195 |
328.15 |
| Dec 18 2013 |
6707 |
350.65 |
| Dec 18 2013 |
8250 |
328.15 |
| Dec 11 2013 |
6195 |
328.15 |
| Dec 11 2013 |
6707 |
350.65 |
| Dec 11 2013 |
8250 |
328.15 |
| Dec 04 2013 |
6708 |
350.65 |
| Dec 04 2013 |
6196 |
328.15 |
| Dec 04 2013 |
8251 |
328.15 |
| Nov 27 2013 |
6708 |
350.65 |
| Nov 27 2013 |
6196 |
328.15 |
| Nov 27 2013 |
8251 |
328.15 |
| Nov 20 2013 |
6196 |
328.15 |
| Nov 20 2013 |
6708 |
350.65 |
| Nov 20 2013 |
8252 |
328.15 |
| Nov 13 2013 |
6708 |
350.65 |
| Nov 13 2013 |
6196 |
328.15 |
| Nov 13 2013 |
8252 |
328.15 |
| Nov 06 2013 |
6708 |
350.65 |
| Nov 06 2013 |
6196 |
328.15 |
| Nov 06 2013 |
8252 |
328.15 |
| Oct 30 2013 |
6196 |
328.15 |
| Oct 30 2013 |
6708 |
350.65 |
| Oct 30 2013 |
8252 |
328.15 |
| Oct 23 2013 |
6196 |
328.15 |
| Oct 23 2013 |
6706 |
350.65 |
| Oct 23 2013 |
8252 |
328.15 |
| Oct 16 2013 |
6725 |
350.65 |
| Oct 16 2013 |
6180 |
328.15 |
| Oct 16 2013 |
8251 |
328.15 |
| Oct 09 2013 |
6184 |
328.15 |
| Oct 09 2013 |
6683 |
350.65 |
| Oct 09 2013 |
8245 |
328.15 |
| Oct 02 2013 |
6183 |
328.15 |
| Oct 02 2013 |
6688 |
350.65 |
| Oct 02 2013 |
8251 |
328.15 |
| Sep 25 2013 |
6149 |
328.15 |
| Sep 25 2013 |
6663 |
350.65 |
| Sep 25 2013 |
8234 |
328.15 |
| Sep 18 2013 |
6598 |
350.65 |
| Sep 18 2013 |
6143 |
328.15 |
| Sep 18 2013 |
8203 |
328.15 |
| Sep 11 2013 |
6142 |
328.15 |
| Sep 11 2013 |
6591 |
350.65 |
| Sep 11 2013 |
8157 |
328.15 |
| Sep 04 2013 |
6175 |
328.15 |
| Sep 04 2013 |
6657 |
350.65 |
| Sep 04 2013 |
8165 |
328.15 |
| Aug 28 2013 |
6673 |
350.65 |
| Aug 28 2013 |
6238 |
328.15 |
| Aug 28 2013 |
8185 |
328.15 |
| Aug 21 2013 |
6283 |
328.15 |
| Aug 21 2013 |
6706 |
350.65 |
| Aug 21 2013 |
8245 |
328.15 |
| Aug 14 2013 |
6322 |
328.15 |
| Aug 14 2013 |
6758 |
350.65 |
| Aug 14 2013 |
7976 |
328.15 |
| Aug 07 2013 |
6445 |
328.15 |
| Aug 07 2013 |
6754 |
350.65 |
| Aug 07 2013 |
8076 |
328.15 |
| Jul 31 2013 |
6503 |
328.15 |
| Jul 31 2013 |
6862 |
350.65 |
| Jul 31 2013 |
8122 |
328.15 |
| Jul 24 2013 |
6549 |
328.15 |
| Jul 24 2013 |
6805 |
350.65 |
| Jul 24 2013 |
8149 |
328.15 |
| Jul 17 2013 |
6575 |
328.15 |
| Jul 17 2013 |
6831 |
350.65 |
| Jul 17 2013 |
8152 |
328.15 |
| Jul 10 2013 |
6869 |
350.65 |
| Jul 10 2013 |
6647 |
328.15 |
| Jul 10 2013 |
8256 |
328.15 |
| Jul 03 2013 |
6744 |
328.15 |
| Jul 03 2013 |
6907 |
350.65 |
| Jul 03 2013 |
8231 |
328.15 |
| Jun 26 2013 |
6920 |
328.15 |
| Jun 26 2013 |
6878 |
350.65 |
| Jun 26 2013 |
8363 |
328.15 |
| Jun 19 2013 |
6967 |
350.65 |
| Jun 19 2013 |
7021 |
328.15 |
| Jun 19 2013 |
8424 |
328.15 |
| Jun 12 2013 |
7057 |
350.65 |
| Jun 12 2013 |
7065 |
328.15 |
| Jun 12 2013 |
8547 |
328.15 |
| Jun 05 2013 |
6981 |
328.15 |
| Jun 05 2013 |
7003 |
350.65 |
| Jun 05 2013 |
8491 |
328.15 |
| May 29 2013 |
6927 |
350.65 |
| May 29 2013 |
7031 |
328.15 |
| May 29 2013 |
8502 |
328.15 |
| May 22 2013 |
7131 |
350.65 |
| May 22 2013 |
7150 |
328.15 |
| May 22 2013 |
8705 |
328.15 |
| May 15 2013 |
8245 |
340.7 |
| May 15 2013 |
7184 |
350.65 |
| May 15 2013 |
9666 |
336.99 |
| May 08 2013 |
8211 |
340.7 |
| May 08 2013 |
7198 |
350.65 |
| May 08 2013 |
9588 |
336.99 |
| May 01 2013 |
8319 |
340.7 |
| May 01 2013 |
10100 |
340.7 |
| Apr 24 2013 |
9456 |
353.29 |
| Apr 24 2013 |
11514 |
353.29 |
| Apr 17 2013 |
9502 |
353.29 |
| Apr 17 2013 |
11601 |
353.29 |
| Apr 10 2013 |
9388 |
353.29 |
| Apr 10 2013 |
11589 |
353.29 |
