Jun 17 2015 |
14927 |
442.43 |
Jun 17 2015 |
21779 |
442.43 |
Jun 10 2015 |
14950 |
442.43 |
Jun 10 2015 |
21783 |
442.43 |
Jun 03 2015 |
14920 |
442.43 |
Jun 03 2015 |
21957 |
442.43 |
May 27 2015 |
14869 |
442.43 |
May 27 2015 |
21756 |
442.43 |
May 20 2015 |
14939 |
442.43 |
May 20 2015 |
21801 |
442.43 |
May 13 2015 |
14878 |
442.43 |
May 13 2015 |
21850 |
442.43 |
May 06 2015 |
13600 |
432.3 |
May 06 2015 |
19958 |
432.3 |
Apr 29 2015 |
13766 |
432.3 |
Apr 29 2015 |
20217 |
432.3 |
Apr 22 2015 |
13812 |
432.3 |
Apr 22 2015 |
20294 |
432.3 |
Apr 15 2015 |
13737 |
432.3 |
Apr 15 2015 |
20100 |
432.3 |
Apr 08 2015 |
13909 |
432.3 |
Apr 08 2015 |
20178 |
432.3 |
Apr 01 2015 |
14039 |
432.3 |
Apr 01 2015 |
20552 |
432.3 |
Mar 25 2015 |
13879 |
432.3 |
Mar 25 2015 |
19953 |
432.3 |
Mar 18 2015 |
13645 |
432.3 |
Mar 18 2015 |
19422 |
432.3 |
Mar 11 2015 |
13763 |
432.3 |
Mar 11 2015 |
19971 |
432.3 |
Mar 04 2015 |
13965 |
432.3 |
Mar 04 2015 |
20195 |
432.3 |
Feb 25 2015 |
13885 |
432.3 |
Feb 25 2015 |
20183 |
432.3 |
Feb 18 2015 |
13941 |
432.3 |
Feb 18 2015 |
20268 |
432.3 |
Feb 11 2015 |
13986 |
432.3 |
Feb 11 2015 |
20284 |
432.3 |
Feb 04 2015 |
13985 |
432.3 |
Feb 04 2015 |
20291 |
432.3 |
Jan 28 2015 |
14017 |
432.3 |
Jan 28 2015 |
20302 |
432.3 |
Jan 21 2015 |
13995 |
432.3 |
Jan 21 2015 |
20315 |
432.3 |
Jan 14 2015 |
13992 |
432.3 |
Jan 14 2015 |
20322 |
432.3 |
Jan 07 2015 |
13963 |
432.3 |
Jan 07 2015 |
20293 |
432.3 |
Dec 31 2014 |
13963 |
432.3 |
Dec 31 2014 |
20300 |
432.3 |
Dec 24 2014 |
13963 |
432.3 |
Dec 24 2014 |
20300 |
432.3 |
Dec 17 2014 |
13947 |
432.3 |
Dec 17 2014 |
20291 |
432.3 |
Dec 10 2014 |
13947 |
432.3 |
Dec 10 2014 |
20291 |
432.3 |
Dec 03 2014 |
13947 |
432.3 |
Dec 03 2014 |
20291 |
432.3 |
Nov 26 2014 |
13947 |
432.3 |
Nov 26 2014 |
20291 |
432.3 |
Nov 19 2014 |
13947 |
432.3 |
Nov 19 2014 |
20290 |
432.3 |
Nov 12 2014 |
13947 |
432.3 |
Nov 12 2014 |
20291 |
432.3 |
Nov 05 2014 |
13947 |
432.3 |
Nov 05 2014 |
20291 |
432.3 |
Oct 29 2014 |
13947 |
432.3 |
Oct 29 2014 |
20288 |
432.3 |
Oct 22 2014 |
13897 |
432.3 |
Oct 22 2014 |
20302 |
432.3 |
Oct 15 2014 |
13877 |
432.3 |
Oct 15 2014 |
20245 |
432.3 |
Oct 08 2014 |
13858 |
432.3 |
Oct 08 2014 |
20232 |
432.3 |
Oct 01 2014 |
13887 |
432.3 |
Oct 01 2014 |
20255 |
432.3 |
Sep 24 2014 |
13839 |
432.3 |
Sep 24 2014 |
20265 |
432.3 |
Sep 17 2014 |
13893 |
432.3 |
Sep 17 2014 |
20247 |
432.3 |
Sep 10 2014 |
13761 |
432.3 |
Sep 10 2014 |
20256 |
432.3 |
Sep 03 2014 |
13752 |
432.3 |
Sep 03 2014 |
20311 |
432.3 |
Aug 27 2014 |
13868 |
432.3 |
Aug 27 2014 |
20353 |
432.3 |
Aug 20 2014 |
13802 |
432.3 |
Aug 20 2014 |
20375 |
432.3 |
Aug 13 2014 |
13854 |
432.3 |
Aug 13 2014 |
20431 |
432.3 |
Aug 06 2014 |
13903 |
432.3 |
Aug 06 2014 |
20505 |
432.3 |
Jul 30 2014 |
13915 |
432.3 |
Jul 30 2014 |
20653 |
432.3 |
Jul 23 2014 |
11907 |
412.04 |
Jul 23 2014 |
17672 |
412.04 |
Jul 16 2014 |
11904 |
412.04 |
Jul 16 2014 |
17670 |
412.04 |
Jul 09 2014 |
11989 |
412.04 |
Jul 09 2014 |
17634 |
412.04 |
Jul 02 2014 |
12092 |
412.04 |
Jul 02 2014 |
17803 |
412.04 |
Jun 25 2014 |
12228 |
412.04 |
Jun 25 2014 |
13973 |
429.4 |
Jun 25 2014 |
19434 |
423.61 |
Jun 18 2014 |
13611 |
425.5 |
Jun 18 2014 |
14022 |
429.4 |
Jun 18 2014 |
20020 |
427.45 |
Jun 11 2014 |
13961 |
429.4 |
Jun 11 2014 |
13626 |
425.5 |
Jun 11 2014 |
20250 |
427.45 |
Jun 04 2014 |
3927 |
338.87 |
Jun 04 2014 |
17179 |
458.6 |
Jun 04 2014 |
17003 |
456.06 |
Jun 04 2014 |
15966 |
396.75 |
May 28 2014 |
17148 |
458.6 |
May 28 2014 |
3951 |
338.87 |
May 28 2014 |
17485 |
461.43 |
May 28 2014 |
15212 |
391.41 |
May 21 2014 |
17513 |
461.43 |
May 21 2014 |
17220 |
458.6 |
May 21 2014 |
3933 |
338.87 |
May 21 2014 |
15283 |
391.41 |
May 14 2014 |
17625 |
461.43 |
May 14 2014 |
17307 |
458.6 |
May 14 2014 |
3986 |
338.87 |
May 14 2014 |
15386 |
391.41 |
May 07 2014 |
19236 |
481.89 |
May 07 2014 |
3803 |
338.87 |
May 07 2014 |
17192 |
461.43 |
May 07 2014 |
15646 |
395.01 |
Apr 30 2014 |
17735 |
461.43 |
Apr 30 2014 |
19883 |
481.89 |
Apr 30 2014 |
4007 |
338.87 |
Apr 30 2014 |
16066 |
395.01 |
Apr 23 2014 |
18071 |
461.43 |
Apr 23 2014 |
20114 |
481.89 |
Apr 23 2014 |
4134 |
338.87 |
Apr 23 2014 |
16308 |
395.01 |
Apr 16 2014 |
4105 |
338.87 |
Apr 16 2014 |
19953 |
481.89 |
Apr 16 2014 |
18055 |
461.43 |
Apr 16 2014 |
16196 |
395.01 |
Apr 09 2014 |
20198 |
481.89 |
Apr 09 2014 |
4117 |
338.87 |
Apr 09 2014 |
18672 |
461.43 |
Apr 09 2014 |
16481 |
395.01 |
Apr 02 2014 |
18716 |
461.43 |
Apr 02 2014 |
20401 |
481.89 |
Apr 02 2014 |
4019 |
338.87 |
Apr 02 2014 |
16158 |
395.01 |
Mar 26 2014 |
4010 |
338.87 |
Mar 26 2014 |
20831 |
481.89 |
Mar 26 2014 |
18316 |
461.43 |
Mar 26 2014 |
16136 |
395.01 |
Mar 19 2014 |
4090 |
338.87 |
Mar 19 2014 |
20957 |
481.89 |
Mar 19 2014 |
18216 |
461.43 |
Mar 19 2014 |
16130 |
395.01 |
Mar 12 2014 |
20943 |
481.89 |
Mar 12 2014 |
4111 |
338.87 |
Mar 12 2014 |
18232 |
461.43 |
Mar 12 2014 |
16142 |
395.01 |
Mar 05 2014 |
17947 |
461.43 |
Mar 05 2014 |
20965 |
481.89 |
Mar 05 2014 |
4076 |
338.87 |
Mar 05 2014 |
16076 |
395.01 |
Feb 26 2014 |
20955 |
481.89 |
Feb 26 2014 |
4105 |
338.87 |
Feb 26 2014 |
17868 |
461.43 |
Feb 26 2014 |
16088 |
395.01 |
Feb 19 2014 |
4123 |
338.87 |
Feb 19 2014 |
20991 |
481.89 |
Feb 19 2014 |
17971 |
461.43 |
Feb 19 2014 |
16111 |
395.01 |
Feb 12 2014 |
17937 |
461.43 |
Feb 12 2014 |
20976 |
481.89 |
Feb 12 2014 |
4146 |
338.87 |
Feb 12 2014 |
16106 |
395.01 |
Feb 05 2014 |
4140 |
338.87 |
Feb 05 2014 |
21140 |
481.89 |
Feb 05 2014 |
17975 |
461.43 |
Feb 05 2014 |
16178 |
395.01 |
Jan 29 2014 |
21302 |
481.89 |
Jan 29 2014 |
4140 |
338.87 |
Jan 29 2014 |
17876 |
461.43 |
Jan 29 2014 |
16192 |
395.01 |
Jan 22 2014 |
4139 |
338.87 |
Jan 22 2014 |
21243 |
481.89 |
Jan 22 2014 |
17797 |
461.43 |
Jan 22 2014 |
16142 |
395.01 |
Jan 15 2014 |
4139 |
338.87 |
Jan 15 2014 |
21301 |
481.89 |
Jan 15 2014 |
17812 |
461.43 |
Jan 15 2014 |
16174 |
395.01 |
Jan 08 2014 |
21339 |
481.89 |
Jan 08 2014 |
4139 |
338.87 |
Jan 08 2014 |
17685 |
461.43 |
Jan 08 2014 |
16138 |
395.01 |
Jan 01 2014 |
21345 |
481.89 |
Jan 01 2014 |
4139 |
338.87 |
Jan 01 2014 |
17685 |
461.43 |
Jan 01 2014 |
16138 |
395.01 |
Dec 25 2013 |
17685 |
461.43 |
Dec 25 2013 |
4145 |
338.87 |
Dec 25 2013 |
21345 |
481.89 |
Dec 25 2013 |
16141 |
395.01 |
Dec 18 2013 |
4145 |
338.87 |
Dec 18 2013 |
21345 |
481.89 |
Dec 18 2013 |
17685 |
461.43 |
Dec 18 2013 |
16141 |
395.01 |
Dec 11 2013 |
4146 |
338.87 |
Dec 11 2013 |
21345 |
481.89 |
Dec 11 2013 |
17686 |
461.43 |
Dec 11 2013 |
16142 |
395.01 |
Dec 04 2013 |
17687 |
461.43 |
Dec 04 2013 |
21347 |
481.89 |
Dec 04 2013 |
4146 |
338.87 |
Dec 04 2013 |
16143 |
395.01 |
Nov 27 2013 |
17687 |
461.43 |
Nov 27 2013 |
21347 |
481.89 |
Nov 27 2013 |
4146 |
338.87 |
Nov 27 2013 |
16143 |
395.01 |
Nov 20 2013 |
21347 |
481.89 |
Nov 20 2013 |
4147 |
338.87 |
Nov 20 2013 |
17687 |
461.43 |
Nov 20 2013 |
16144 |
395.01 |
Nov 13 2013 |
17688 |
461.43 |
Nov 13 2013 |
21349 |
481.89 |
Nov 13 2013 |
4147 |
338.87 |
Nov 13 2013 |
16144 |
395.01 |
Nov 06 2013 |
17688 |
461.43 |
Nov 06 2013 |
4147 |
338.87 |
Nov 06 2013 |
21350 |
481.89 |
Nov 06 2013 |
16144 |
395.01 |
Oct 30 2013 |
4147 |
338.87 |
Oct 30 2013 |
21348 |
481.89 |
Oct 30 2013 |
17688 |
461.43 |
Oct 30 2013 |
16143 |
395.01 |
Oct 23 2013 |
21349 |
481.89 |
Oct 23 2013 |
4147 |
338.87 |
Oct 23 2013 |
17682 |
461.43 |
Oct 23 2013 |
16140 |
395.01 |
Oct 16 2013 |
17701 |
461.43 |
Oct 16 2013 |
21305 |
481.89 |
Oct 16 2013 |
4141 |
338.87 |
Oct 16 2013 |
16138 |
395.01 |
Oct 09 2013 |
4131 |
338.87 |
Oct 09 2013 |
21290 |
481.89 |
Oct 09 2013 |
17485 |
461.43 |
Oct 09 2013 |
16054 |
395.01 |
Oct 02 2013 |
21277 |
481.89 |
Oct 02 2013 |
4145 |
338.87 |
Oct 02 2013 |
17526 |
461.43 |
Oct 02 2013 |
16069 |
395.01 |
Sep 25 2013 |
21186 |
481.89 |
Sep 25 2013 |
4134 |
338.87 |
Sep 25 2013 |
17509 |
461.43 |
Sep 25 2013 |
16022 |
395.01 |
Sep 18 2013 |
17351 |
461.43 |
Sep 18 2013 |
21093 |
481.89 |
Sep 18 2013 |
4117 |
338.87 |
Sep 18 2013 |
15896 |
395.01 |
Sep 11 2013 |
4044 |
338.87 |
Sep 11 2013 |
20960 |
481.89 |
Sep 11 2013 |
17320 |
461.43 |
Sep 11 2013 |
15790 |
395.01 |
Sep 04 2013 |
20907 |
481.89 |
Sep 04 2013 |
4067 |
338.87 |
Sep 04 2013 |
17505 |
461.43 |
Sep 04 2013 |
15915 |
395.01 |
Aug 28 2013 |
17428 |
461.43 |
Aug 28 2013 |
4214 |
338.87 |
Aug 28 2013 |
20847 |
481.89 |
Aug 28 2013 |
15891 |
395.01 |
Aug 21 2013 |
4204 |
338.87 |
Aug 21 2013 |
20960 |
481.89 |
Aug 21 2013 |
17537 |
461.43 |
Aug 21 2013 |
15978 |
395.01 |
Aug 14 2013 |
21069 |
481.89 |
Aug 14 2013 |
3831 |
338.87 |
Aug 14 2013 |
17557 |
461.43 |
Aug 14 2013 |
15728 |
395.01 |
Aug 07 2013 |
3861 |
338.87 |
Aug 07 2013 |
21333 |
481.89 |
Aug 07 2013 |
17554 |
461.43 |
Aug 07 2013 |
15913 |
395.01 |
Jul 31 2013 |
3853 |
338.87 |
Jul 31 2013 |
21513 |
481.89 |
Jul 31 2013 |
17859 |
461.43 |
Jul 31 2013 |
16083 |
395.01 |
Jul 24 2013 |
25275 |
524.8 |
Jul 24 2013 |
3866 |
338.87 |
Jul 24 2013 |
19840 |
482.78 |
Jul 24 2013 |
21259 |
430.08 |
Jul 17 2013 |
25383 |
524.8 |
Jul 17 2013 |
3767 |
338.87 |
Jul 17 2013 |
19900 |
482.78 |
Jul 17 2013 |
21339 |
430.08 |
Jul 10 2013 |
20047 |
482.78 |
Jul 10 2013 |
25575 |
524.8 |
Jul 10 2013 |
3847 |
338.87 |
Jul 10 2013 |
21558 |
430.08 |
Jul 03 2013 |
25788 |
524.8 |
Jul 03 2013 |
3757 |
338.87 |
Jul 03 2013 |
20012 |
482.78 |
Jul 03 2013 |
21546 |
430.08 |
Jun 26 2013 |
3687 |
338.87 |
Jun 26 2013 |
26093 |
524.8 |
Jun 26 2013 |
19925 |
482.78 |
Jun 26 2013 |
21730 |
430.08 |
Jun 19 2013 |
20136 |
482.78 |
Jun 19 2013 |
3623 |
338.87 |
Jun 19 2013 |
26323 |
524.8 |
Jun 19 2013 |
21704 |
430.08 |
Jun 12 2013 |
20172 |
482.78 |
Jun 12 2013 |
26375 |
524.8 |
Jun 12 2013 |
3761 |
338.87 |
Jun 12 2013 |
21939 |
430.08 |
Jun 05 2013 |
11898 |
403.36 |
Jun 05 2013 |
17839 |
403.36 |