Apr 14 2017 |
15053 |
430.94 |
Apr 07 2017 |
14815 |
430.94 |
Mar 31 2017 |
30836 |
563.06 |
Mar 24 2017 |
30330 |
563.06 |
Mar 17 2017 |
30279 |
559.8 |
Mar 10 2017 |
30273 |
559.8 |
Mar 03 2017 |
30069 |
559.8 |
Feb 24 2017 |
30106 |
559.8 |
Feb 17 2017 |
30036 |
559.8 |
Feb 10 2017 |
30154 |
559.8 |
Feb 03 2017 |
30098 |
559.8 |
Jan 27 2017 |
30098 |
559.8 |
Jan 20 2017 |
30061 |
559.8 |
Jan 13 2017 |
30045 |
559.8 |
Jan 06 2017 |
30054 |
559.8 |
Dec 30 2016 |
30065 |
559.8 |
Dec 23 2016 |
30065 |
559.8 |
Dec 16 2016 |
30055 |
559.8 |
Dec 09 2016 |
30048 |
559.8 |
Dec 02 2016 |
30049 |
559.8 |
Nov 25 2016 |
30046 |
559.8 |
Nov 18 2016 |
30046 |
559.8 |
Nov 11 2016 |
30014 |
559.8 |
Nov 04 2016 |
30014 |
559.8 |
Oct 28 2016 |
30026 |
559.8 |
Oct 21 2016 |
30044 |
559.8 |
Oct 14 2016 |
29997 |
559.8 |
Oct 07 2016 |
30041 |
559.8 |
Sep 30 2016 |
30087 |
559.8 |
Sep 23 2016 |
29890 |
559.8 |
Sep 16 2016 |
29915 |
559.8 |
Sep 09 2016 |
30013 |
559.8 |
Sep 02 2016 |
30166 |
559.8 |
Aug 26 2016 |
29963 |
559.8 |
Aug 19 2016 |
29964 |
559.8 |
Aug 12 2016 |
32442 |
559.8 |
Aug 05 2016 |
32556 |
559.8 |
Jul 29 2016 |
32829 |
559.8 |
Jul 22 2016 |
33078 |
559.8 |
Jun 22 2016 |
34161 |
559.8 |
Jun 15 2016 |
34576 |
559.8 |
Jun 08 2016 |
34771 |
559.8 |
Jun 01 2016 |
35063 |
559.8 |
May 25 2016 |
31866 |
529 |
May 18 2016 |
32138 |
528.95 |
May 11 2016 |
26893 |
487.25 |
May 04 2016 |
24980 |
474.27 |
Apr 27 2016 |
25309 |
474.27 |
Apr 20 2016 |
25287 |
474.27 |
Apr 13 2016 |
29316 |
504.21 |
Apr 06 2016 |
29648 |
504.21 |
Mar 30 2016 |
29734 |
506.45 |
Mar 23 2016 |
29837 |
506.45 |
Mar 16 2016 |
22307 |
453.21 |
Mar 09 2016 |
20401 |
440.7 |
Mar 02 2016 |
20264 |
440.7 |
Feb 24 2016 |
20208 |
440.7 |
Feb 17 2016 |
20408 |
440.7 |
Feb 10 2016 |
20370 |
440.7 |
Feb 03 2016 |
20379 |
440.7 |
Jan 27 2016 |
20384 |
440.7 |
Jan 20 2016 |
20392 |
440.7 |
Jan 13 2016 |
20416 |
440.7 |
Jan 06 2016 |
20421 |
440.7 |
Dec 30 2015 |
20414 |
440.7 |
Dec 23 2015 |
20414 |
440.7 |
Dec 16 2015 |
20414 |
440.7 |
Dec 09 2015 |
20418 |
440.7 |
Dec 02 2015 |
20419 |
440.7 |
Nov 25 2015 |
20420 |
440.7 |
Nov 18 2015 |
20419 |
440.7 |
Nov 11 2015 |
20401 |
440.7 |
Nov 04 2015 |
20401 |
440.7 |
Oct 28 2015 |
20370 |
440.7 |
Oct 21 2015 |
20348 |
440.7 |
Oct 14 2015 |
20351 |
440.7 |
Oct 07 2015 |
20361 |
440.7 |
Sep 30 2015 |
20373 |
440.7 |
Sep 23 2015 |
20424 |
440.7 |
Sep 16 2015 |
20330 |
440.7 |
Sep 09 2015 |
20293 |
440.7 |
Sep 02 2015 |
20283 |
440.7 |
Aug 26 2015 |
20452 |
440.7 |
Aug 19 2015 |
20644 |
440.7 |
Aug 12 2015 |
20712 |
440.7 |
Aug 05 2015 |
20702 |
440.7 |
Jul 29 2015 |
20910 |
440.7 |
Jul 22 2015 |
20964 |
440.7 |
Jul 15 2015 |
21121 |
440.7 |
Jul 08 2015 |
21277 |
440.7 |
Jul 01 2015 |
21384 |
440.7 |
Jun 24 2015 |
21453 |
440.7 |
Jun 17 2015 |
21474 |
440.7 |
Jun 10 2015 |
21467 |
440.7 |
Jun 03 2015 |
21658 |
440.7 |
May 27 2015 |
19592 |
428.77 |
May 20 2015 |
19652 |
428.77 |
May 13 2015 |
23808 |
455.24 |
May 06 2015 |
25303 |
467.67 |
Apr 29 2015 |
25489 |
467.67 |
Apr 22 2015 |
25601 |
467.67 |
Apr 15 2015 |
25045 |
465.75 |
Apr 08 2015 |
25165 |
465.75 |
Apr 01 2015 |
25605 |
465.75 |
Mar 25 2015 |
24880 |
465.75 |
Mar 18 2015 |
31616 |
527.02 |
Mar 11 2015 |
31195 |
515.67 |
Mar 04 2015 |
28923 |
493.71 |
Feb 25 2015 |
28929 |
493.71 |
Feb 18 2015 |
29030 |
493.71 |
Feb 11 2015 |
29041 |
493.71 |
Feb 04 2015 |
29059 |
493.71 |
Jan 28 2015 |
29053 |
493.71 |
Jan 21 2015 |
29084 |
493.71 |
Jan 14 2015 |
29073 |
493.71 |
Jan 07 2015 |
29047 |
493.71 |
Dec 31 2014 |
29063 |
493.71 |
Dec 24 2014 |
29063 |
493.71 |
Dec 17 2014 |
29055 |
493.71 |
Dec 10 2014 |
29056 |
493.71 |
Dec 03 2014 |
29056 |
493.71 |
Nov 26 2014 |
29056 |
493.71 |
Nov 19 2014 |
29055 |
493.71 |
Nov 12 2014 |
29057 |
493.71 |
Nov 05 2014 |
29057 |
493.71 |
Oct 29 2014 |
29053 |
493.71 |
Oct 22 2014 |
29043 |
493.71 |
Oct 15 2014 |
28941 |
493.71 |
Oct 08 2014 |
28930 |
493.71 |
Oct 01 2014 |
28981 |
493.71 |
Sep 24 2014 |
28976 |
493.71 |
Sep 17 2014 |
28906 |
493.71 |
Sep 10 2014 |
28957 |
493.71 |
Sep 03 2014 |
29025 |
493.71 |
Aug 27 2014 |
29101 |
493.71 |
Aug 20 2014 |
29142 |
493.71 |
Aug 13 2014 |
29192 |
493.71 |
Aug 06 2014 |
29351 |
493.71 |
Jul 30 2014 |
29585 |
493.71 |
Jul 23 2014 |
29327 |
493.71 |
Jul 16 2014 |
29309 |
493.71 |
Jul 09 2014 |
29379 |
493.71 |
Jul 02 2014 |
29597 |
493.71 |
Jun 25 2014 |
29724 |
493.71 |
Jun 18 2014 |
29752 |
493.71 |
Jun 11 2014 |
29893 |
493.71 |
Jun 04 2014 |
30171 |
493.71 |
May 28 2014 |
33360 |
520.38 |
May 21 2014 |
33499 |
520.38 |
May 14 2014 |
33656 |
520.38 |
May 07 2014 |
33172 |
520.38 |
Apr 30 2014 |
33935 |
520.38 |
Apr 23 2014 |
34417 |
520.38 |
Apr 16 2014 |
34318 |
521.77 |
Apr 09 2014 |
34884 |
521.77 |
Apr 02 2014 |
32768 |
509.34 |
Mar 26 2014 |
32700 |
509.34 |
Mar 19 2014 |
32675 |
509.34 |
Mar 12 2014 |
40476 |
603.34 |
Mar 05 2014 |
40102 |
603.34 |
Feb 26 2014 |
39958 |
603.34 |
Feb 19 2014 |
40001 |
603.34 |
Feb 12 2014 |
39906 |
603.34 |
Feb 05 2014 |
40055 |
603.34 |
Jan 29 2014 |
40039 |
603.34 |
Jan 22 2014 |
39818 |
603.34 |
Jan 15 2014 |
39910 |
603.34 |
Jan 08 2014 |
39833 |
603.34 |
Jan 01 2014 |
39838 |
603.34 |
Dec 25 2013 |
39867 |
603.34 |
Dec 18 2013 |
39867 |
603.34 |
Dec 11 2013 |
39868 |
603.34 |
Dec 04 2013 |
39871 |
603.34 |
Nov 27 2013 |
39871 |
603.34 |
Nov 20 2013 |
39872 |
603.34 |
Nov 13 2013 |
39873 |
603.34 |
Nov 06 2013 |
39874 |
603.34 |
Oct 30 2013 |
39872 |
603.34 |
Oct 23 2013 |
39866 |
603.34 |
Oct 16 2013 |
39776 |
603.34 |
Oct 09 2013 |
39346 |
603.34 |
Oct 02 2013 |
39524 |
603.34 |
Sep 25 2013 |
39485 |
603.34 |
Sep 18 2013 |
39104 |
603.34 |
Sep 11 2013 |
38830 |
603.34 |
Sep 04 2013 |
39012 |
603.34 |
Aug 28 2013 |
38734 |
603.34 |
Aug 21 2013 |
39003 |
603.34 |
Aug 14 2013 |
38703 |
603.34 |
Aug 07 2013 |
38994 |
603.34 |
Jul 31 2013 |
39605 |
603.34 |
Jul 24 2013 |
39881 |
603.34 |
Jul 17 2013 |
40058 |
603.34 |
Jul 10 2013 |
40456 |
603.34 |
Jul 03 2013 |
40443 |
603.34 |
Jun 26 2013 |
40575 |
603.34 |
Jun 19 2013 |
40622 |
603.34 |
Jun 12 2013 |
40950 |
603.34 |
Jun 05 2013 |
40460 |
603.34 |
May 29 2013 |
40533 |
603.34 |
May 22 2013 |
41354 |
603.34 |
May 15 2013 |
41370 |
603.34 |
May 08 2013 |
41300 |
603.34 |
May 01 2013 |
41552 |
603.34 |
Apr 24 2013 |
38621 |
561.14 |
Apr 17 2013 |
38658 |
561.14 |
Apr 10 2013 |
38354 |
561.14 |