Mar 27 2024 |
14302 |
771.09 |
Mar 21 2024 |
14515 |
771.09 |
Mar 14 2024 |
14376 |
771.09 |
Mar 07 2024 |
14061 |
771.09 |
Feb 29 2024 |
14064 |
771.09 |
Feb 22 2024 |
14078 |
771.09 |
Feb 15 2024 |
13991 |
771.09 |
Feb 08 2024 |
11431 |
634.37 |
Feb 01 2024 |
11479 |
634.37 |
Jan 25 2024 |
11532 |
634.37 |
Jan 18 2024 |
7203 |
562.04 |
Jan 11 2024 |
7234 |
562.04 |
Jan 04 2024 |
7234 |
562.04 |
Dec 28 2023 |
7170 |
562.04 |
Dec 21 2023 |
7170 |
562.04 |
Dec 14 2023 |
7170 |
562.04 |
Dec 07 2023 |
7127 |
562.04 |
Nov 30 2023 |
6236 |
562.04 |
Nov 23 2023 |
6158 |
562.04 |
Nov 16 2023 |
4783 |
562.04 |
Nov 09 2023 |
4531 |
562.04 |
Nov 02 2023 |
4515 |
562.04 |
Oct 26 2023 |
4329 |
562.04 |
Oct 19 2023 |
4347 |
562.04 |
Oct 12 2023 |
4362 |
562.04 |
Oct 05 2023 |
4340 |
562.04 |
Sep 28 2023 |
4253 |
562.04 |
Sep 21 2023 |
4215 |
562.04 |
Sep 14 2023 |
4258 |
562.04 |
Sep 07 2023 |
4247 |
562.04 |
Aug 31 2023 |
4251 |
562.04 |
Aug 24 2023 |
4290 |
562.04 |
Aug 17 2023 |
4330 |
562.04 |
Aug 10 2023 |
4338 |
562.04 |
Aug 03 2023 |
4343 |
562.04 |
Jul 27 2023 |
4367 |
562.04 |
Jul 20 2023 |
4163 |
562.04 |
Jul 13 2023 |
4199 |
562.04 |
Jul 06 2023 |
3714 |
562.04 |
Jun 29 2023 |
3578 |
562.04 |
Jun 22 2023 |
3631 |
562.04 |
Jun 15 2023 |
3007 |
562.04 |
Jun 08 2023 |
2960 |
562.04 |
Jun 01 2023 |
2910 |
562.04 |
May 25 2023 |
2718 |
562.04 |
May 18 2023 |
2711 |
562.04 |
May 11 2023 |
2831 |
562.04 |
May 04 2023 |
2816 |
562.04 |
Apr 27 2023 |
2971 |
562.04 |
Apr 20 2023 |
2795 |
562.04 |
Apr 13 2023 |
2801 |
558 |
Apr 06 2023 |
2839 |
558 |
Mar 30 2023 |
2748 |
558 |
Mar 23 2023 |
2583 |
498.52 |
Mar 16 2023 |
2697 |
498.52 |
Mar 09 2023 |
2782 |
498.52 |
Mar 02 2023 |
2836 |
498.52 |
Feb 23 2023 |
2971 |
498.52 |
Feb 16 2023 |
3041 |
498.52 |
Feb 09 2023 |
3041 |
498.52 |
Feb 02 2023 |
3052 |
498.52 |
Jan 26 2023 |
3074 |
498.52 |
Jan 19 2023 |
3096 |
498.52 |
Jan 12 2023 |
3114 |
498.52 |
Jan 05 2023 |
3114 |
498.52 |
Dec 29 2022 |
3114 |
498.52 |
Dec 22 2022 |
3114 |
498.52 |
Dec 15 2022 |
3123 |
498.52 |
Dec 08 2022 |
3143 |
498.52 |
Dec 01 2022 |
3170 |
498.52 |
Nov 24 2022 |
3170 |
498.52 |
Nov 17 2022 |
3203 |
498.52 |
Nov 10 2022 |
3244 |
498.52 |
Nov 03 2022 |
3214 |
498.52 |
Oct 27 2022 |
3231 |
498.52 |
Oct 20 2022 |
3255 |
498.52 |
Oct 13 2022 |
3276 |
498.52 |
Oct 06 2022 |
3234 |
498.52 |
Sep 29 2022 |
3281 |
498.52 |
Sep 22 2022 |
3293 |
498.52 |
Sep 15 2022 |
3352 |
498.52 |
Sep 08 2022 |
3298 |
498.52 |
Sep 01 2022 |
3327 |
498.52 |
Aug 25 2022 |
3344 |
498.52 |
Aug 18 2022 |
3346 |
498.52 |
Aug 11 2022 |
3348 |
498.52 |
Aug 04 2022 |
3348 |
498.52 |
Jul 28 2022 |
3362 |
498.52 |
Jul 21 2022 |
3365 |
498.52 |
Jul 14 2022 |
3368 |
498.52 |
Jul 07 2022 |
3352 |
498.52 |
Jun 30 2022 |
3352 |
498.52 |
Jun 23 2022 |
3324 |
498.52 |
Jun 16 2022 |
3341 |
498.52 |
Jun 09 2022 |
2702 |
498.52 |
Jun 02 2022 |
2541 |
498.52 |
May 26 2022 |
2534 |
498.52 |
May 19 2022 |
2534 |
498.52 |
May 12 2022 |
2534 |
498.52 |
May 05 2022 |
2476 |
498.52 |
Apr 28 2022 |
2476 |
498.52 |
Apr 21 2022 |
2427 |
498.52 |
Apr 14 2022 |
2356 |
498.52 |
Apr 07 2022 |
2356 |
498.52 |
Mar 31 2022 |
2356 |
498.52 |
Mar 24 2022 |
6279 |
507.77 |
Mar 17 2022 |
6274 |
507.77 |
Mar 10 2022 |
6398 |
507.77 |
Mar 03 2022 |
6425 |
507.77 |
Feb 24 2022 |
6473 |
507.77 |
Feb 17 2022 |
6300 |
507.77 |
Feb 10 2022 |
6300 |
507.77 |
Feb 03 2022 |
6347 |
507.77 |
Jan 27 2022 |
6368 |
507.77 |
Jan 20 2022 |
6377 |
507.77 |
Jan 13 2022 |
6378 |
507.77 |
Jan 06 2022 |
6405 |
507.77 |
Dec 30 2021 |
6408 |
507.77 |
Dec 23 2021 |
6408 |
507.77 |
Dec 16 2021 |
6408 |
507.77 |
Dec 09 2021 |
6438 |
507.77 |
Dec 02 2021 |
6474 |
507.77 |
Nov 25 2021 |
6474 |
507.77 |
Nov 18 2021 |
6495 |
507.77 |
Nov 11 2021 |
6544 |
507.77 |
Nov 04 2021 |
6566 |
507.77 |
Oct 28 2021 |
10212 |
507.77 |
Oct 21 2021 |
10225 |
507.77 |
Oct 14 2021 |
10997 |
507.77 |
Oct 07 2021 |
11194 |
507.77 |
Sep 30 2021 |
11265 |
507.77 |
Sep 23 2021 |
11371 |
507.77 |
Sep 16 2021 |
11086 |
507.77 |
Sep 09 2021 |
11107 |
507.77 |
Sep 02 2021 |
11290 |
507.77 |
Aug 26 2021 |
11199 |
507.77 |
Aug 19 2021 |
11324 |
507.77 |
Aug 12 2021 |
11403 |
507.77 |
Aug 05 2021 |
11504 |
507.77 |
Jul 29 2021 |
11596 |
507.77 |
Jul 22 2021 |
11916 |
507.77 |
Jul 15 2021 |
12091 |
507.77 |
Jul 08 2021 |
12279 |
507.77 |
Apr 23 2014 |
28855 |
753.2 |
Apr 23 2014 |
43357 |
721.64 |
Apr 16 2014 |
28634 |
753.2 |
Apr 16 2014 |
43017 |
721.64 |
Apr 09 2014 |
29074 |
753.2 |
Apr 09 2014 |
43808 |
721.64 |
Apr 02 2014 |
30017 |
651.9 |
Apr 02 2014 |
28975 |
694.59 |
Apr 02 2014 |
42599 |
682.79 |
Mar 26 2014 |
29516 |
694.59 |
Mar 26 2014 |
29372 |
651.9 |
Mar 26 2014 |
42447 |
682.79 |
Mar 19 2014 |
29704 |
694.59 |
Mar 19 2014 |
29307 |
651.9 |
Mar 19 2014 |
42414 |
682.79 |
Mar 12 2014 |
29704 |
694.59 |
Mar 12 2014 |
29228 |
651.9 |
Mar 12 2014 |
42383 |
682.79 |
Mar 05 2014 |
28631 |
651.9 |
Mar 05 2014 |
29683 |
694.59 |
Mar 05 2014 |
41986 |
682.79 |
Feb 26 2014 |
29678 |
694.59 |
Feb 26 2014 |
28432 |
651.9 |
Feb 26 2014 |
41859 |
682.79 |
Feb 19 2014 |
29716 |
694.59 |
Feb 19 2014 |
28628 |
651.9 |
Feb 19 2014 |
41897 |
682.79 |
Feb 12 2014 |
28593 |
651.9 |
Feb 12 2014 |
29681 |
694.59 |
Feb 12 2014 |
41791 |
682.79 |
Feb 05 2014 |
29940 |
694.59 |
Feb 05 2014 |
28652 |
651.9 |
Feb 05 2014 |
41975 |
682.79 |
Jan 29 2014 |
30145 |
694.59 |
Jan 29 2014 |
28454 |
651.9 |
Jan 29 2014 |
41958 |
682.79 |
Jan 22 2014 |
30022 |
694.59 |
Jan 22 2014 |
28310 |
651.9 |
Jan 22 2014 |
41720 |
682.79 |
Jan 15 2014 |
30121 |
694.59 |
Jan 15 2014 |
28335 |
651.9 |
Jan 15 2014 |
41819 |
682.79 |
Jan 08 2014 |
30172 |
694.59 |
Jan 08 2014 |
28199 |
651.9 |
Jan 08 2014 |
41742 |
682.79 |
Jan 01 2014 |
30178 |
694.59 |
Jan 01 2014 |
28199 |
651.9 |
Jan 01 2014 |
41747 |
682.79 |
Dec 25 2013 |
28199 |
651.9 |
Dec 25 2013 |
30178 |
694.59 |
Dec 25 2013 |
41778 |
682.79 |
Dec 18 2013 |
30178 |
694.59 |
Dec 18 2013 |
28199 |
651.9 |
Dec 18 2013 |
41778 |
682.79 |
Dec 11 2013 |
30179 |
694.59 |
Dec 11 2013 |
28201 |
651.9 |
Dec 11 2013 |
41779 |
682.79 |
Dec 04 2013 |
28202 |
651.9 |
Dec 04 2013 |
30181 |
694.59 |
Dec 04 2013 |
41782 |
682.79 |
Nov 27 2013 |
28202 |
651.9 |
Nov 27 2013 |
30181 |
694.59 |
Nov 27 2013 |
41782 |
682.79 |
Nov 20 2013 |
30181 |
694.59 |
Nov 20 2013 |
28202 |
651.9 |
Nov 20 2013 |
41783 |
682.79 |
Nov 13 2013 |
28203 |
651.9 |
Nov 13 2013 |
30183 |
694.59 |
Nov 13 2013 |
41784 |
682.79 |
Nov 06 2013 |
28203 |
651.9 |
Nov 06 2013 |
30184 |
694.59 |
Nov 06 2013 |
41785 |
682.79 |
Oct 30 2013 |
30182 |
694.59 |
Oct 30 2013 |
28203 |
651.9 |
Oct 30 2013 |
41783 |
682.79 |
Oct 23 2013 |
30183 |
694.59 |
Oct 23 2013 |
28189 |
651.9 |
Oct 23 2013 |
41777 |
682.79 |
Oct 16 2013 |
28164 |
651.9 |
Oct 16 2013 |
30105 |
694.59 |
Oct 16 2013 |
41677 |
682.79 |
Oct 09 2013 |
30033 |
694.59 |
Oct 09 2013 |
27775 |
651.9 |
Oct 09 2013 |
41211 |
682.79 |
Oct 02 2013 |
30015 |
694.59 |
Oct 02 2013 |
27943 |
651.9 |
Oct 02 2013 |
41417 |
682.79 |
Sep 25 2013 |
29918 |
694.59 |
Sep 25 2013 |
27933 |
651.9 |
Sep 25 2013 |
41384 |
682.79 |
Sep 18 2013 |
27703 |
651.9 |
Sep 18 2013 |
29771 |
694.59 |
Sep 18 2013 |
41005 |
682.79 |
Sep 11 2013 |
29550 |
694.59 |
Sep 11 2013 |
27611 |
651.9 |
Sep 11 2013 |
40717 |
682.79 |
Sep 04 2013 |
29409 |
694.59 |
Sep 04 2013 |
27883 |
651.9 |
Sep 04 2013 |
40932 |
682.79 |
Aug 28 2013 |
27650 |
651.9 |
Aug 28 2013 |
29173 |
694.59 |
Aug 28 2013 |
40618 |
682.79 |
Aug 21 2013 |
29341 |
694.59 |
Aug 21 2013 |
27722 |
651.9 |
Aug 21 2013 |
40879 |
682.79 |
Aug 14 2013 |
29509 |
694.59 |
Aug 14 2013 |
27727 |
651.9 |
Aug 14 2013 |
40577 |
682.79 |
Aug 07 2013 |
29845 |
694.59 |
Aug 07 2013 |
27677 |
651.9 |
Aug 07 2013 |
40890 |
682.79 |
Jul 31 2013 |
30124 |
694.59 |
Jul 31 2013 |
28213 |
651.9 |
Jul 31 2013 |
41512 |
682.79 |
Jul 24 2013 |
30436 |
694.59 |
Jul 24 2013 |
28116 |
651.9 |
Jul 24 2013 |
41796 |
682.79 |
Jul 17 2013 |
30598 |
694.59 |
Jul 17 2013 |
28171 |
651.9 |
Jul 17 2013 |
41984 |
682.79 |
Jul 10 2013 |
28438 |
651.9 |
Jul 10 2013 |
30796 |
694.59 |
Jul 10 2013 |
42381 |
682.79 |
Jul 03 2013 |
31008 |
694.59 |
Jul 03 2013 |
28353 |
651.9 |
Jul 03 2013 |
42350 |
682.79 |
Jun 26 2013 |
31239 |
694.59 |
Jun 26 2013 |
28240 |
651.9 |
Jun 26 2013 |
42464 |
682.79 |
Jun 19 2013 |
28497 |
651.9 |
Jun 19 2013 |
31549 |
694.59 |
Jun 19 2013 |
42507 |
682.79 |
Jun 12 2013 |
28553 |
651.9 |
Jun 12 2013 |
31621 |
694.59 |
Jun 12 2013 |
42853 |
682.79 |
Jun 05 2013 |
31067 |
694.59 |
Jun 05 2013 |
28218 |
651.9 |
Jun 05 2013 |
42351 |
682.79 |
May 29 2013 |
28099 |
651.9 |
May 29 2013 |
31202 |
694.59 |
May 29 2013 |
42444 |
682.79 |
May 22 2013 |
28644 |
651.9 |
May 22 2013 |
31699 |
694.59 |
May 22 2013 |
43318 |
682.79 |
May 15 2013 |
31874 |
694.59 |
May 15 2013 |
28564 |
651.9 |
May 15 2013 |
43349 |
682.79 |
May 08 2013 |
31709 |
694.59 |
May 08 2013 |
28544 |
651.9 |
May 08 2013 |
43246 |
682.79 |
May 01 2013 |
28937 |
651.9 |
May 01 2013 |
31780 |
694.59 |
May 01 2013 |
43508 |
682.79 |
Apr 24 2013 |
30996 |
635.99 |
Apr 24 2013 |
28024 |
651.9 |
Apr 24 2013 |
42344 |
643.94 |
Apr 17 2013 |
30784 |
635.99 |
Apr 17 2013 |
28179 |
651.9 |
Apr 17 2013 |
42415 |
643.94 |
Apr 10 2013 |
30200 |
635.99 |
Apr 10 2013 |
28027 |
651.9 |
Apr 10 2013 |
42015 |
643.94 |