| Aug 04 2017 |
16532 |
494.1 |
| Aug 04 2017 |
22495 |
494.1 |
| Jul 28 2017 |
16644 |
494.1 |
| Jul 28 2017 |
22639 |
494.1 |
| Jul 21 2017 |
16658 |
494.1 |
| Jul 21 2017 |
22749 |
494.1 |
| Jul 14 2017 |
16749 |
494.1 |
| Jul 14 2017 |
22826 |
494.1 |
| Jul 07 2017 |
16806 |
494.1 |
| Jul 07 2017 |
22882 |
494.1 |
| Jun 30 2017 |
16851 |
494.1 |
| Jun 30 2017 |
22967 |
494.1 |
| Jun 23 2017 |
17061 |
494.1 |
| Jun 23 2017 |
23132 |
494.1 |
| Jun 16 2017 |
17105 |
494.1 |
| Jun 16 2017 |
23130 |
494.1 |
| Jun 09 2017 |
16994 |
494.1 |
| Jun 09 2017 |
23046 |
494.1 |
| Jun 02 2017 |
17337 |
494.1 |
| Jun 02 2017 |
23339 |
494.1 |
| May 26 2017 |
19890 |
516.63 |
| May 26 2017 |
17379 |
494.1 |
| May 26 2017 |
24859 |
505.36 |
| May 19 2017 |
19942 |
516.63 |
| May 19 2017 |
19634 |
513.67 |
| May 19 2017 |
26344 |
514.66 |
| May 12 2017 |
19731 |
513.67 |
| May 12 2017 |
20105 |
516.63 |
| May 12 2017 |
26479 |
514.66 |
| May 05 2017 |
20073 |
516.63 |
| May 05 2017 |
19697 |
513.67 |
| May 05 2017 |
26423 |
514.66 |
| Apr 28 2017 |
19790 |
516.63 |
| Apr 28 2017 |
19481 |
513.67 |
| Apr 28 2017 |
26090 |
514.66 |
| Apr 21 2017 |
20066 |
516.63 |
| Apr 21 2017 |
19770 |
513.67 |
| Apr 21 2017 |
26354 |
514.66 |
| Apr 14 2017 |
19993 |
513.67 |
| Apr 14 2017 |
4680 |
395.63 |
| Apr 14 2017 |
20077 |
516.63 |
| Apr 14 2017 |
26345 |
514.66 |
| Apr 07 2017 |
20201 |
516.63 |
| Apr 07 2017 |
4682 |
395.63 |
| Apr 07 2017 |
19811 |
513.67 |
| Apr 07 2017 |
26051 |
514.66 |
| Mar 31 2017 |
4823 |
395.63 |
| Mar 31 2017 |
20540 |
516.63 |
| Mar 31 2017 |
19805 |
513.67 |
| Mar 31 2017 |
26231 |
514.66 |
| Mar 24 2017 |
19391 |
513.67 |
| Mar 24 2017 |
4703 |
395.63 |
| Mar 24 2017 |
20292 |
516.63 |
| Mar 24 2017 |
25771 |
514.66 |
| Mar 17 2017 |
4760 |
395.63 |
| Mar 17 2017 |
20403 |
516.63 |
| Mar 17 2017 |
19065 |
506.71 |
| Mar 17 2017 |
25351 |
509.19 |
| Mar 10 2017 |
16511 |
472.76 |
| Mar 10 2017 |
4738 |
395.63 |
| Mar 10 2017 |
19046 |
506.71 |
| Mar 10 2017 |
23453 |
493.13 |
| Mar 03 2017 |
16423 |
472.76 |
| Mar 03 2017 |
4729 |
395.63 |
| Mar 03 2017 |
16564 |
481.25 |
| Mar 03 2017 |
19975 |
467.45 |
| Feb 24 2017 |
4798 |
395.63 |
| Feb 24 2017 |
16360 |
472.76 |
| Feb 24 2017 |
16723 |
481.25 |
| Feb 24 2017 |
20013 |
467.45 |
| Feb 17 2017 |
4720 |
395.63 |
| Feb 17 2017 |
16166 |
472.76 |
| Feb 17 2017 |
16689 |
481.25 |
| Feb 17 2017 |
20034 |
467.45 |
| Feb 10 2017 |
16202 |
472.76 |
| Feb 10 2017 |
4778 |
395.63 |
| Feb 10 2017 |
16891 |
481.25 |
| Feb 10 2017 |
20128 |
467.45 |
| Feb 03 2017 |
16843 |
481.25 |
| Feb 03 2017 |
16203 |
472.76 |
| Feb 03 2017 |
4771 |
395.63 |
| Feb 03 2017 |
20103 |
467.45 |
| Jan 27 2017 |
4768 |
395.63 |
| Jan 27 2017 |
16245 |
472.76 |
| Jan 27 2017 |
16833 |
481.25 |
| Jan 27 2017 |
20128 |
467.45 |
| Jan 20 2017 |
4769 |
395.63 |
| Jan 20 2017 |
16223 |
472.76 |
| Jan 20 2017 |
16784 |
481.25 |
| Jan 20 2017 |
20073 |
467.45 |
| Jan 13 2017 |
16753 |
481.25 |
| Jan 13 2017 |
4769 |
395.63 |
| Jan 13 2017 |
16232 |
472.76 |
| Jan 13 2017 |
20059 |
467.45 |
| Jan 06 2017 |
16753 |
481.25 |
| Jan 06 2017 |
16238 |
472.76 |
| Jan 06 2017 |
4769 |
395.63 |
| Jan 06 2017 |
20058 |
467.45 |
| Dec 30 2016 |
16242 |
472.76 |
| Dec 30 2016 |
4776 |
395.63 |
| Dec 30 2016 |
16754 |
481.25 |
| Dec 30 2016 |
20061 |
467.45 |
| Dec 23 2016 |
16754 |
481.25 |
| Dec 23 2016 |
16242 |
472.76 |
| Dec 23 2016 |
4776 |
395.63 |
| Dec 23 2016 |
20061 |
467.45 |
| Dec 16 2016 |
16754 |
481.25 |
| Dec 16 2016 |
4776 |
395.63 |
| Dec 16 2016 |
16235 |
472.76 |
| Dec 16 2016 |
20060 |
467.45 |
| Dec 09 2016 |
4777 |
395.63 |
| Dec 09 2016 |
16235 |
472.76 |
| Dec 09 2016 |
16748 |
481.25 |
| Dec 09 2016 |
20060 |
467.45 |
| Dec 02 2016 |
16235 |
472.76 |
| Dec 02 2016 |
4777 |
395.63 |
| Dec 02 2016 |
16748 |
481.25 |
| Dec 02 2016 |
20061 |
467.45 |
| Nov 25 2016 |
16748 |
481.25 |
| Nov 25 2016 |
4771 |
395.63 |
| Nov 25 2016 |
16231 |
472.76 |
| Nov 25 2016 |
20058 |
467.45 |
| Nov 18 2016 |
4771 |
395.63 |
| Nov 18 2016 |
16231 |
472.76 |
| Nov 18 2016 |
16748 |
481.25 |
| Nov 18 2016 |
20058 |
467.45 |
| Nov 11 2016 |
16231 |
472.76 |
| Nov 11 2016 |
4771 |
395.63 |
| Nov 11 2016 |
16721 |
481.25 |
| Nov 11 2016 |
20045 |
467.45 |
| Nov 04 2016 |
4771 |
395.63 |
| Nov 04 2016 |
16231 |
472.76 |
| Nov 04 2016 |
16721 |
481.25 |
| Nov 04 2016 |
20045 |
467.45 |
| Oct 28 2016 |
16739 |
481.25 |
| Oct 28 2016 |
4765 |
395.63 |
| Oct 28 2016 |
16232 |
472.76 |
| Oct 28 2016 |
20062 |
467.45 |
| Oct 21 2016 |
4765 |
395.63 |
| Oct 21 2016 |
16238 |
472.76 |
| Oct 21 2016 |
16762 |
481.25 |
| Oct 21 2016 |
20085 |
467.45 |
| Oct 14 2016 |
16193 |
472.76 |
| Oct 14 2016 |
4775 |
395.63 |
| Oct 14 2016 |
16765 |
481.25 |
| Oct 14 2016 |
20075 |
467.45 |
| Oct 07 2016 |
16771 |
481.25 |
| Oct 07 2016 |
16209 |
472.76 |
| Oct 07 2016 |
4774 |
395.63 |
| Oct 07 2016 |
20082 |
467.45 |
| Sep 30 2016 |
4808 |
395.63 |
| Sep 30 2016 |
16251 |
472.76 |
| Sep 30 2016 |
16777 |
481.25 |
| Sep 30 2016 |
20105 |
467.45 |
| Sep 23 2016 |
4783 |
395.63 |
| Sep 23 2016 |
16263 |
472.76 |
| Sep 23 2016 |
16573 |
481.25 |
| Sep 23 2016 |
19950 |
467.45 |
| Sep 16 2016 |
4786 |
395.63 |
| Sep 16 2016 |
16357 |
472.76 |
| Sep 16 2016 |
16497 |
481.25 |
| Sep 16 2016 |
19972 |
467.45 |
| Sep 09 2016 |
4876 |
395.63 |
| Sep 09 2016 |
16445 |
472.76 |
| Sep 09 2016 |
16613 |
481.25 |
| Sep 09 2016 |
20058 |
467.45 |
| Sep 02 2016 |
4970 |
395.63 |
| Sep 02 2016 |
16615 |
472.76 |
| Sep 02 2016 |
16667 |
481.25 |
| Sep 02 2016 |
20210 |
467.45 |
| Aug 26 2016 |
16671 |
472.76 |
| Aug 26 2016 |
4865 |
395.63 |
| Aug 26 2016 |
16458 |
481.25 |
| Aug 26 2016 |
20008 |
467.45 |
| Aug 19 2016 |
16493 |
481.25 |
| Aug 19 2016 |
16695 |
472.76 |
| Aug 19 2016 |
4242 |
380.08 |
| Aug 19 2016 |
20025 |
467.45 |
| Aug 12 2016 |
4611 |
380.08 |
| Aug 12 2016 |
16920 |
472.76 |
| Aug 12 2016 |
16523 |
481.25 |
| Aug 12 2016 |
14450 |
417.34 |
| Aug 05 2016 |
16860 |
472.76 |
| Aug 05 2016 |
4623 |
380.08 |
| Aug 05 2016 |
16174 |
476.96 |
| Aug 05 2016 |
14589 |
417.34 |
| Jul 29 2016 |
16045 |
476.96 |
| Jul 29 2016 |
3721 |
359.76 |
| Jul 29 2016 |
16903 |
472.76 |
| Jul 29 2016 |
9933 |
382.6 |
| Jul 22 2016 |
16168 |
476.96 |
| Jul 22 2016 |
3408 |
348.71 |
| Jul 22 2016 |
17118 |
472.76 |
| Jul 22 2016 |
7335 |
359.94 |
| Jun 22 2016 |
16445 |
476.96 |
| Jun 22 2016 |
17413 |
472.76 |
| Jun 22 2016 |
3378 |
347.35 |
| Jun 22 2016 |
7346 |
353.42 |
| Jun 15 2016 |
16656 |
476.96 |
| Jun 15 2016 |
17458 |
472.76 |
| Jun 15 2016 |
3438 |
347.35 |
| Jun 15 2016 |
7473 |
353.42 |
| Jun 08 2016 |
13857 |
436.66 |
| Jun 08 2016 |
3471 |
347.35 |
| Jun 08 2016 |
16732 |
476.96 |
| Jun 08 2016 |
7505 |
353.42 |
| Jun 01 2016 |
3634 |
347.35 |
| Jun 01 2016 |
14513 |
442.38 |
| Jun 01 2016 |
16801 |
476.96 |
| Jun 01 2016 |
7755 |
353.42 |
| May 25 2016 |
9563 |
396.67 |
| May 25 2016 |
3610 |
347.35 |
| May 25 2016 |
11269 |
426.41 |
| May 25 2016 |
7017 |
345.79 |
| May 18 2016 |
3617 |
347.35 |
| May 18 2016 |
9304 |
393.17 |
| May 18 2016 |
11347 |
426.41 |
| May 18 2016 |
7022 |
345.79 |
| May 11 2016 |
11361 |
426.41 |
| May 11 2016 |
9269 |
393.17 |
| May 11 2016 |
3278 |
339.15 |
| May 11 2016 |
7016 |
345.79 |
| May 04 2016 |
3315 |
339.15 |
| May 04 2016 |
9212 |
393.17 |
| May 04 2016 |
11291 |
426.41 |
| May 04 2016 |
7015 |
345.79 |
| Apr 27 2016 |
9447 |
393.17 |
| Apr 27 2016 |
3426 |
339.15 |
| Apr 27 2016 |
11493 |
426.41 |
| Apr 27 2016 |
7171 |
345.79 |
| Apr 20 2016 |
11443 |
426.41 |
| Apr 20 2016 |
3504 |
339.15 |
| Apr 20 2016 |
9490 |
393.17 |
| Apr 20 2016 |
7286 |
345.79 |
| Apr 13 2016 |
9412 |
393.17 |
| Apr 13 2016 |
3546 |
339.15 |
| Apr 13 2016 |
7077 |
381.59 |
| Apr 13 2016 |
6636 |
338.99 |
| Apr 06 2016 |
7246 |
381.59 |
| Apr 06 2016 |
9399 |
393.17 |
| Apr 06 2016 |
3602 |
339.15 |
| Apr 06 2016 |
6691 |
338.99 |
| Mar 30 2016 |
7163 |
381.59 |
| Mar 30 2016 |
9322 |
393.17 |
| Mar 30 2016 |
3510 |
339.15 |
| Mar 30 2016 |
6632 |
338.99 |
| Mar 23 2016 |
3616 |
339.15 |
| Mar 23 2016 |
9340 |
393.17 |
| Mar 23 2016 |
7336 |
381.59 |
| Mar 23 2016 |
6736 |
338.99 |
| Mar 16 2016 |
3609 |
339.15 |
| Mar 16 2016 |
9214 |
393.17 |
| Mar 16 2016 |
7387 |
381.59 |
| Mar 16 2016 |
6684 |
338.99 |
| Mar 09 2016 |
3642 |
339.15 |
| Mar 09 2016 |
7403 |
375.31 |
| Mar 09 2016 |
7397 |
381.59 |
| Mar 09 2016 |
6695 |
338.99 |
| Mar 02 2016 |
7344 |
381.59 |
| Mar 02 2016 |
3649 |
339.15 |
| Mar 02 2016 |
7389 |
375.31 |
| Mar 02 2016 |
6655 |
338.99 |
| Feb 24 2016 |
3618 |
339.15 |
| Feb 24 2016 |
7356 |
375.31 |
| Feb 24 2016 |
7375 |
381.59 |
| Feb 24 2016 |
6654 |
338.99 |
| Feb 17 2016 |
7393 |
375.31 |
| Feb 17 2016 |
3634 |
339.15 |
| Feb 17 2016 |
7469 |
381.59 |
| Feb 17 2016 |
6711 |
338.99 |
| Feb 10 2016 |
7475 |
381.59 |
| Feb 10 2016 |
3658 |
339.15 |
| Feb 10 2016 |
7432 |
375.31 |
| Feb 10 2016 |
6734 |
338.99 |
| Feb 03 2016 |
7447 |
375.31 |
| Feb 03 2016 |
3656 |
339.15 |
| Feb 03 2016 |
7509 |
381.59 |
| Feb 03 2016 |
6761 |
338.99 |
| Jan 27 2016 |
7459 |
375.31 |
| Jan 27 2016 |
3656 |
339.15 |
| Jan 27 2016 |
7524 |
381.59 |
| Jan 27 2016 |
6790 |
338.99 |
| Jan 20 2016 |
7481 |
375.31 |
| Jan 20 2016 |
3657 |
339.15 |
| Jan 20 2016 |
7520 |
381.59 |
| Jan 20 2016 |
6806 |
338.99 |
| Jan 13 2016 |
7522 |
381.59 |
| Jan 13 2016 |
7489 |
375.31 |
| Jan 13 2016 |
3657 |
339.15 |
| Jan 13 2016 |
6817 |
338.99 |
| Jan 06 2016 |
3657 |
339.15 |
| Jan 06 2016 |
7493 |
375.31 |
| Jan 06 2016 |
7522 |
381.59 |
| Jan 06 2016 |
6820 |
338.99 |
| Dec 30 2015 |
7495 |
375.31 |
| Dec 30 2015 |
3657 |
339.15 |
| Dec 30 2015 |
7522 |
381.59 |
| Dec 30 2015 |
6822 |
338.99 |
| Dec 23 2015 |
7495 |
375.31 |
| Dec 23 2015 |
3657 |
339.15 |
| Dec 23 2015 |
7522 |
381.59 |
| Dec 23 2015 |
6822 |
338.99 |
| Dec 16 2015 |
3657 |
339.15 |
| Dec 16 2015 |
7495 |
375.31 |
| Dec 16 2015 |
7522 |
381.59 |
| Dec 16 2015 |
6822 |
338.99 |
| Dec 09 2015 |
3657 |
339.15 |
| Dec 09 2015 |
7501 |
375.31 |
| Dec 09 2015 |
7522 |
381.59 |
| Dec 09 2015 |
6823 |
338.99 |
| Dec 02 2015 |
7502 |
375.31 |
| Dec 02 2015 |
3657 |
339.15 |
| Dec 02 2015 |
7523 |
381.59 |
| Dec 02 2015 |
6824 |
338.99 |
| Nov 25 2015 |
7523 |
381.59 |
| Nov 25 2015 |
7502 |
375.31 |
| Nov 25 2015 |
3657 |
339.15 |
| Nov 25 2015 |
6824 |
338.99 |
| Nov 18 2015 |
3657 |
339.15 |
| Nov 18 2015 |
7502 |
375.31 |
| Nov 18 2015 |
7523 |
381.59 |
| Nov 18 2015 |
6824 |
338.99 |
| Nov 11 2015 |
3657 |
339.15 |
| Nov 11 2015 |
7502 |
375.31 |
| Nov 11 2015 |
7518 |
381.59 |
| Nov 11 2015 |
6823 |
338.99 |
| Nov 04 2015 |
7518 |
381.59 |
| Nov 04 2015 |
3657 |
339.15 |
| Nov 04 2015 |
7502 |
375.31 |
| Nov 04 2015 |
6823 |
338.99 |
| Oct 28 2015 |
7491 |
375.31 |
| Oct 28 2015 |
3648 |
339.15 |
| Oct 28 2015 |
7519 |
381.59 |
| Oct 28 2015 |
6813 |
338.99 |
| Oct 21 2015 |
7504 |
381.59 |
| Oct 21 2015 |
3644 |
339.15 |
| Oct 21 2015 |
7501 |
375.31 |
| Oct 21 2015 |
6815 |
338.99 |
| Oct 14 2015 |
7512 |
381.59 |
| Oct 14 2015 |
7505 |
375.31 |
| Oct 14 2015 |
3644 |
339.15 |
| Oct 14 2015 |
6817 |
338.99 |
| Oct 07 2015 |
7493 |
375.31 |
| Oct 07 2015 |
3644 |
339.15 |
| Oct 07 2015 |
7514 |
381.59 |
| Oct 07 2015 |
6811 |
338.99 |
| Sep 30 2015 |
7499 |
375.31 |
| Sep 30 2015 |
3652 |
339.15 |
| Sep 30 2015 |
7517 |
381.59 |
| Sep 30 2015 |
6823 |
338.99 |
| Sep 23 2015 |
3676 |
339.15 |
| Sep 23 2015 |
7502 |
375.31 |
| Sep 23 2015 |
7564 |
381.59 |
| Sep 23 2015 |
6846 |
338.99 |
| Sep 16 2015 |
7503 |
381.59 |
| Sep 16 2015 |
7506 |
375.31 |
| Sep 16 2015 |
3669 |
339.15 |
| Sep 16 2015 |
6834 |
338.99 |
| Sep 09 2015 |
3663 |
339.15 |
| Sep 09 2015 |
7536 |
375.31 |
| Sep 09 2015 |
7475 |
381.59 |
| Sep 09 2015 |
6844 |
338.99 |
| Sep 02 2015 |
3602 |
339.15 |
| Sep 02 2015 |
7476 |
375.31 |
| Sep 02 2015 |
7539 |
381.59 |
| Sep 02 2015 |
6835 |
338.99 |
| Aug 26 2015 |
7650 |
381.59 |
| Aug 26 2015 |
7640 |
375.31 |
| Aug 26 2015 |
3720 |
339.15 |
| Aug 26 2015 |
6955 |
338.99 |
| Aug 19 2015 |
7638 |
375.31 |
| Aug 19 2015 |
3643 |
337.79 |
| Aug 19 2015 |
7839 |
381.59 |
| Aug 19 2015 |
7077 |
339.13 |
| Aug 12 2015 |
7701 |
375.31 |
| Aug 12 2015 |
3666 |
337.79 |
| Aug 12 2015 |
7844 |
381.59 |
| Aug 12 2015 |
7065 |
339.13 |
| Aug 05 2015 |
7679 |
375.31 |
| Aug 05 2015 |
3692 |
337.79 |
| Aug 05 2015 |
7932 |
381.59 |
| Aug 05 2015 |
7115 |
339.13 |
| Jul 29 2015 |
7947 |
381.59 |
| Jul 29 2015 |
7794 |
375.31 |
| Jul 29 2015 |
4037 |
347.61 |
| Jul 29 2015 |
8210 |
348.96 |
| Jul 22 2015 |
9433 |
392.23 |
| Jul 22 2015 |
4543 |
358.61 |
| Jul 22 2015 |
7936 |
381.59 |
| Jul 22 2015 |
9484 |
359.95 |
| Jul 15 2015 |
9534 |
392.23 |
| Jul 15 2015 |
4666 |
358.61 |
| Jul 15 2015 |
8144 |
381.59 |
| Jul 15 2015 |
9277 |
357.39 |
| Jul 08 2015 |
4718 |
358.61 |
| Jul 08 2015 |
9579 |
392.23 |
| Jul 08 2015 |
8184 |
381.59 |
| Jul 08 2015 |
9420 |
357.39 |
| Jul 01 2015 |
9646 |
392.23 |
| Jul 01 2015 |
4761 |
358.61 |
| Jul 01 2015 |
8230 |
381.59 |
| Jul 01 2015 |
9494 |
357.39 |
| Jun 24 2015 |
4867 |
361.52 |
| Jun 24 2015 |
9702 |
392.23 |
| Jun 24 2015 |
8228 |
381.59 |
| Jun 24 2015 |
9671 |
358.44 |
| Jun 17 2015 |
4897 |
361.52 |
| Jun 17 2015 |
10289 |
397.59 |
| Jun 17 2015 |
8210 |
381.59 |
| Jun 17 2015 |
10145 |
361.66 |
| Jun 10 2015 |
8240 |
381.59 |
| Jun 10 2015 |
4898 |
361.52 |
| Jun 10 2015 |
11232 |
406.12 |
| Jun 10 2015 |
9844 |
359.59 |
| Jun 03 2015 |
11226 |
406.12 |
| Jun 03 2015 |
4891 |
361.52 |
| Jun 03 2015 |
8388 |
381.59 |
| Jun 03 2015 |
10017 |
359.59 |
| May 27 2015 |
4864 |
361.52 |
| May 27 2015 |
11212 |
406.12 |
| May 27 2015 |
9945 |
359.59 |
| May 20 2015 |
4855 |
361.52 |
| May 20 2015 |
13343 |
426.07 |
| May 20 2015 |
10008 |
359.59 |
| May 13 2015 |
13299 |
426.07 |
| May 13 2015 |
5369 |
372.54 |
| May 13 2015 |
11268 |
369.3 |
| May 06 2015 |
5335 |
379.58 |
| May 06 2015 |
12984 |
426.07 |
| May 06 2015 |
11488 |
372.93 |
| Apr 29 2015 |
13124 |
426.07 |
| Apr 29 2015 |
5552 |
380.71 |
| Apr 29 2015 |
11752 |
374.06 |
| Apr 22 2015 |
13183 |
426.07 |
| Apr 22 2015 |
5637 |
380.71 |
| Apr 22 2015 |
11842 |
374.06 |
| Apr 15 2015 |
8229 |
432.87 |
| Apr 15 2015 |
13115 |
426.07 |
| Apr 15 2015 |
13673 |
387.73 |
| Apr 08 2015 |
16428 |
458.34 |
| Apr 08 2015 |
8243 |
432.87 |
| Apr 08 2015 |
13717 |
387.73 |
| Apr 01 2015 |
8950 |
448.37 |
| Apr 01 2015 |
16585 |
458.34 |
| Apr 01 2015 |
16991 |
408.58 |
| Mar 25 2015 |
16414 |
458.34 |
| Mar 25 2015 |
8842 |
448.37 |
| Mar 25 2015 |
16508 |
408.58 |
| Mar 18 2015 |
16099 |
458.34 |
| Mar 18 2015 |
8417 |
448.37 |
| Mar 18 2015 |
22270 |
452.36 |
| Mar 11 2015 |
18561 |
483.69 |
| Mar 11 2015 |
8770 |
448.37 |
| Mar 11 2015 |
21317 |
441.42 |
| Mar 04 2015 |
8916 |
448.37 |
| Mar 04 2015 |
16562 |
459.41 |
| Mar 04 2015 |
16387 |
405.62 |
| Feb 25 2015 |
8816 |
448.37 |
| Feb 25 2015 |
14959 |
443.53 |
| Feb 25 2015 |
16409 |
405.62 |
| Feb 18 2015 |
8880 |
448.37 |
| Feb 18 2015 |
15036 |
443.53 |
| Feb 18 2015 |
16462 |
405.62 |
| Feb 11 2015 |
15094 |
443.53 |
| Feb 11 2015 |
8938 |
448.37 |
| Feb 11 2015 |
16481 |
405.62 |
| Feb 04 2015 |
15089 |
443.53 |
| Feb 04 2015 |
8952 |
448.37 |
| Feb 04 2015 |
16498 |
405.62 |
| Jan 28 2015 |
8952 |
448.37 |
| Jan 28 2015 |
15117 |
443.53 |
| Jan 28 2015 |
16507 |
405.62 |
| Jan 21 2015 |
8962 |
448.37 |
| Jan 21 2015 |
15091 |
443.53 |
| Jan 21 2015 |
16524 |
405.62 |
| Jan 14 2015 |
8962 |
448.37 |
| Jan 14 2015 |
15087 |
443.53 |
| Jan 14 2015 |
16543 |
405.62 |
| Jan 07 2015 |
15058 |
443.53 |
| Jan 07 2015 |
8962 |
448.37 |
| Jan 07 2015 |
16524 |
405.62 |
| Dec 31 2014 |
15057 |
443.53 |
| Dec 31 2014 |
8995 |
448.37 |
| Dec 31 2014 |
16530 |
405.62 |
| Dec 24 2014 |
15057 |
443.53 |
| Dec 24 2014 |
8995 |
448.37 |
| Dec 24 2014 |
16530 |
405.62 |
| Dec 17 2014 |
8995 |
448.37 |
| Dec 17 2014 |
15041 |
443.53 |
| Dec 17 2014 |
16525 |
405.62 |
| Dec 10 2014 |
8995 |
448.37 |
| Dec 10 2014 |
15041 |
443.53 |
| Dec 10 2014 |
16526 |
405.62 |
| Dec 03 2014 |
8996 |
448.37 |
| Dec 03 2014 |
15041 |
443.53 |
| Dec 03 2014 |
16527 |
405.62 |
| Nov 26 2014 |
15041 |
443.53 |
| Nov 26 2014 |
8996 |
448.37 |
| Nov 26 2014 |
16527 |
405.62 |
| Nov 19 2014 |
8995 |
448.37 |
| Nov 19 2014 |
15041 |
443.53 |
| Nov 19 2014 |
16528 |
405.62 |
| Nov 12 2014 |
15041 |
443.53 |
| Nov 12 2014 |
8995 |
448.37 |
| Nov 12 2014 |
16528 |
405.62 |
| Nov 05 2014 |
8995 |
448.37 |
| Nov 05 2014 |
15041 |
443.53 |
| Nov 05 2014 |
16528 |
405.62 |
| Oct 29 2014 |
15041 |
443.53 |
| Oct 29 2014 |
8995 |
448.37 |
| Oct 29 2014 |
16527 |
405.62 |
| Oct 22 2014 |
8974 |
448.37 |
| Oct 22 2014 |
14978 |
443.53 |
| Oct 22 2014 |
16543 |
405.62 |
| Oct 15 2014 |
14962 |
443.53 |
| Oct 15 2014 |
8968 |
448.37 |
| Oct 15 2014 |
16500 |
405.62 |
| Oct 08 2014 |
14941 |
443.53 |
| Oct 08 2014 |
8962 |
448.37 |
| Oct 08 2014 |
16486 |
405.62 |
| Oct 01 2014 |
14974 |
443.53 |
| Oct 01 2014 |
8974 |
448.37 |
| Oct 01 2014 |
16510 |
405.62 |
| Sep 24 2014 |
8945 |
448.37 |
| Sep 24 2014 |
14914 |
443.53 |
| Sep 24 2014 |
16505 |
405.62 |
| Sep 17 2014 |
8905 |
448.37 |
| Sep 17 2014 |
14968 |
443.53 |
| Sep 17 2014 |
16478 |
405.62 |
| Sep 10 2014 |
8924 |
448.37 |
| Sep 10 2014 |
14826 |
443.53 |
| Sep 10 2014 |
16485 |
405.62 |
| Sep 03 2014 |
10468 |
482.64 |
| Sep 03 2014 |
14839 |
443.53 |
| Sep 03 2014 |
18634 |
420.65 |
| Aug 27 2014 |
14953 |
443.53 |
| Aug 27 2014 |
10298 |
482.64 |
| Aug 27 2014 |
18677 |
420.65 |
| Aug 20 2014 |
14878 |
443.53 |
| Aug 20 2014 |
10281 |
482.64 |
| Aug 20 2014 |
18683 |
420.65 |
| Aug 13 2014 |
5324 |
376.22 |
| Aug 13 2014 |
14939 |
443.53 |
| Aug 13 2014 |
18730 |
420.65 |
| Aug 06 2014 |
5296 |
376.22 |
| Aug 06 2014 |
14991 |
443.53 |
| Aug 06 2014 |
18803 |
420.65 |
| Jul 30 2014 |
15011 |
443.53 |
| Jul 30 2014 |
5376 |
376.22 |
| Jul 30 2014 |
18945 |
420.65 |
| Jul 23 2014 |
16834 |
465.19 |
| Jul 23 2014 |
5260 |
376.22 |
| Jul 23 2014 |
20669 |
433.56 |
| Jul 16 2014 |
16805 |
465.19 |
| Jul 16 2014 |
5367 |
376.22 |
| Jul 16 2014 |
20654 |
433.56 |
| Jul 09 2014 |
5239 |
376.22 |
| Jul 09 2014 |
16970 |
465.19 |
| Jul 09 2014 |
20698 |
433.56 |
| Jul 02 2014 |
17144 |
465.19 |
| Jul 02 2014 |
5385 |
376.22 |
| Jul 02 2014 |
20894 |
433.56 |
| Jun 25 2014 |
5234 |
376.22 |
| Jun 25 2014 |
17286 |
465.19 |
| Jun 25 2014 |
20969 |
433.56 |
| Jun 18 2014 |
5219 |
376.22 |
| Jun 18 2014 |
17419 |
465.19 |
| Jun 18 2014 |
20978 |
433.56 |
| Jun 11 2014 |
5457 |
376.22 |
| Jun 11 2014 |
17427 |
465.19 |
| Jun 11 2014 |
21189 |
433.56 |
| Jun 04 2014 |
5510 |
376.22 |
| Jun 04 2014 |
17767 |
465.19 |
| Jun 04 2014 |
21368 |
433.56 |
| May 28 2014 |
17744 |
465.19 |
| May 28 2014 |
26016 |
465.19 |
| May 21 2014 |
17832 |
465.19 |
| May 21 2014 |
26121 |
465.19 |
| May 14 2014 |
17925 |
465.19 |
| May 14 2014 |
26227 |
465.19 |
| May 07 2014 |
17654 |
465.19 |
| May 07 2014 |
25912 |
465.19 |
| Apr 30 2014 |
18251 |
465.19 |
| Apr 30 2014 |
26580 |
465.19 |
| Apr 23 2014 |
18469 |
465.19 |
| Apr 23 2014 |
26910 |
465.19 |
| Apr 16 2014 |
16723 |
448.86 |
| Apr 16 2014 |
24245 |
448.86 |
| Apr 09 2014 |
16699 |
446.73 |
| Apr 09 2014 |
24328 |
446.73 |
| Apr 02 2014 |
17861 |
453.75 |
| Apr 02 2014 |
16882 |
446.73 |
| Apr 02 2014 |
23171 |
441.49 |
| Mar 26 2014 |
17244 |
446.73 |
| Mar 26 2014 |
17498 |
453.75 |
| Mar 26 2014 |
23123 |
441.49 |
| Mar 19 2014 |
17356 |
446.73 |
| Mar 19 2014 |
17393 |
453.75 |
| Mar 19 2014 |
23071 |
441.49 |
| Mar 12 2014 |
18190 |
454.96 |
| Mar 12 2014 |
17414 |
453.75 |
| Mar 12 2014 |
24229 |
449.62 |
| Mar 05 2014 |
17124 |
453.75 |
| Mar 05 2014 |
19460 |
467.04 |
| Mar 05 2014 |
26337 |
464.38 |
| Feb 26 2014 |
19847 |
471.05 |
| Feb 26 2014 |
17057 |
453.75 |
| Feb 26 2014 |
26633 |
466.73 |
| Feb 19 2014 |
19893 |
471.05 |
| Feb 19 2014 |
17168 |
453.75 |
| Feb 19 2014 |
26661 |
466.73 |
| Feb 12 2014 |
17131 |
453.75 |
| Feb 12 2014 |
19877 |
471.05 |
| Feb 12 2014 |
26597 |
466.73 |
| Feb 05 2014 |
20029 |
471.05 |
| Feb 05 2014 |
17162 |
453.75 |
| Feb 05 2014 |
26722 |
466.73 |
| Jan 29 2014 |
20176 |
471.05 |
| Jan 29 2014 |
17067 |
453.75 |
| Jan 29 2014 |
26724 |
466.73 |
| Jan 22 2014 |
20136 |
471.05 |
| Jan 22 2014 |
16983 |
453.75 |
| Jan 22 2014 |
26613 |
466.73 |
| Jan 15 2014 |
20197 |
471.05 |
| Jan 15 2014 |
17000 |
453.75 |
| Jan 15 2014 |
26679 |
466.73 |
| Jan 08 2014 |
20231 |
471.05 |
| Jan 08 2014 |
16881 |
453.75 |
| Jan 08 2014 |
26584 |
466.73 |
| Jan 01 2014 |
20235 |
471.05 |
| Jan 01 2014 |
16881 |
453.75 |
| Jan 01 2014 |
26585 |
466.73 |
| Dec 25 2013 |
16881 |
453.75 |
| Dec 25 2013 |
20235 |
471.05 |
| Dec 25 2013 |
26593 |
466.73 |
| Dec 18 2013 |
20235 |
471.05 |
| Dec 18 2013 |
16881 |
453.75 |
| Dec 18 2013 |
26593 |
466.73 |
| Dec 11 2013 |
20235 |
471.05 |
| Dec 11 2013 |
16882 |
453.75 |
| Dec 11 2013 |
26594 |
466.73 |
| Dec 04 2013 |
16883 |
453.75 |
| Dec 04 2013 |
20235 |
471.05 |
| Dec 04 2013 |
26595 |
466.73 |
| Nov 27 2013 |
16883 |
453.75 |
| Nov 27 2013 |
20235 |
471.05 |
| Nov 27 2013 |
26595 |
466.73 |
| Nov 20 2013 |
20235 |
471.05 |
| Nov 20 2013 |
16883 |
453.75 |
| Nov 20 2013 |
26596 |
466.73 |
| Nov 13 2013 |
16884 |
453.75 |
| Nov 13 2013 |
20237 |
471.05 |
| Nov 13 2013 |
26597 |
466.73 |
| Nov 06 2013 |
16884 |
453.75 |
| Nov 06 2013 |
20238 |
471.05 |
| Nov 06 2013 |
26598 |
466.73 |
| Oct 30 2013 |
20236 |
471.05 |
| Oct 30 2013 |
16884 |
453.75 |
| Oct 30 2013 |
26596 |
466.73 |
| Oct 23 2013 |
20237 |
471.05 |
| Oct 23 2013 |
16878 |
453.75 |
| Oct 23 2013 |
26592 |
466.73 |
| Oct 16 2013 |
16892 |
453.75 |
| Oct 16 2013 |
20191 |
471.05 |
| Oct 16 2013 |
26564 |
466.73 |
| Oct 09 2013 |
20172 |
471.05 |
| Oct 09 2013 |
16687 |
453.75 |
| Oct 09 2013 |
26359 |
466.73 |
| Oct 02 2013 |
20155 |
471.05 |
| Oct 02 2013 |
16724 |
453.75 |
| Oct 02 2013 |
26409 |
466.73 |
| Sep 25 2013 |
20063 |
471.05 |
| Sep 25 2013 |
16709 |
453.75 |
| Sep 25 2013 |
26360 |
466.73 |
| Sep 18 2013 |
16561 |
453.75 |
| Sep 18 2013 |
19979 |
471.05 |
| Sep 18 2013 |
26109 |
466.73 |
| Sep 11 2013 |
19854 |
471.05 |
| Sep 11 2013 |
16520 |
453.75 |
| Sep 11 2013 |
25928 |
466.73 |
| Sep 04 2013 |
19807 |
471.05 |
| Sep 04 2013 |
16703 |
453.75 |
| Sep 04 2013 |
26102 |
466.73 |
| Aug 28 2013 |
16633 |
453.75 |
| Aug 28 2013 |
19759 |
471.05 |
| Aug 28 2013 |
26018 |
466.73 |
| Aug 21 2013 |
19865 |
471.05 |
| Aug 21 2013 |
16752 |
453.75 |
| Aug 21 2013 |
26216 |
466.73 |
| Aug 14 2013 |
19989 |
471.05 |
| Aug 14 2013 |
16770 |
453.75 |
| Aug 14 2013 |
25924 |
466.73 |
| Aug 07 2013 |
20238 |
471.05 |
| Aug 07 2013 |
16768 |
453.75 |
| Aug 07 2013 |
26164 |
466.73 |
| Jul 31 2013 |
20421 |
471.05 |
| Jul 31 2013 |
17051 |
453.75 |
| Jul 31 2013 |
26495 |
466.73 |
| Jul 24 2013 |
20613 |
471.05 |
| Jul 24 2013 |
16965 |
453.75 |
| Jul 24 2013 |
26625 |
466.73 |
| Jul 17 2013 |
20703 |
471.05 |
| Jul 17 2013 |
17024 |
453.75 |
| Jul 17 2013 |
26738 |
466.73 |
| Jul 10 2013 |
17143 |
453.75 |
| Jul 10 2013 |
20905 |
471.05 |
| Jul 10 2013 |
27030 |
466.73 |
| Jul 03 2013 |
21079 |
471.05 |
| Jul 03 2013 |
17120 |
453.75 |
| Jul 03 2013 |
27021 |
466.73 |
| Jun 26 2013 |
21396 |
471.05 |
| Jun 26 2013 |
17058 |
453.75 |
| Jun 26 2013 |
27244 |
466.73 |
| Jun 19 2013 |
17240 |
453.75 |
| Jun 19 2013 |
21638 |
471.05 |
| Jun 19 2013 |
27247 |
466.73 |
| Jun 12 2013 |
17306 |
453.75 |
| Jun 12 2013 |
21707 |
471.05 |
| Jun 12 2013 |
27521 |
466.73 |
| Jun 05 2013 |
21379 |
471.05 |
| Jun 05 2013 |
17213 |
453.75 |
| Jun 05 2013 |
27254 |
466.73 |
| May 29 2013 |
17117 |
453.75 |
| May 29 2013 |
21418 |
471.05 |
| May 29 2013 |
27269 |
466.73 |
| May 22 2013 |
17429 |
453.75 |
| May 22 2013 |
21742 |
471.05 |
| May 22 2013 |
27763 |
466.73 |
| May 15 2013 |
21873 |
471.05 |
| May 15 2013 |
17440 |
453.75 |
| May 15 2013 |
27768 |
466.73 |
| May 08 2013 |
21767 |
471.05 |
| May 08 2013 |
17415 |
453.75 |
| May 08 2013 |
27730 |
466.73 |
| May 01 2013 |
17763 |
453.75 |
| May 01 2013 |
21885 |
471.05 |
| May 01 2013 |
27949 |
466.73 |
| Apr 24 2013 |
22724 |
480.21 |
| Apr 24 2013 |
17259 |
453.75 |
| Apr 24 2013 |
28469 |
471.39 |
| Apr 17 2013 |
22692 |
480.21 |
| Apr 17 2013 |
17315 |
453.75 |
| Apr 17 2013 |
28595 |
471.39 |
| Apr 10 2013 |
22302 |
480.49 |
| Apr 10 2013 |
17324 |
453.75 |
| Apr 10 2013 |
27754 |
467.12 |
