| Jun 22 2018 |
23649 |
534.57 |
| Jun 15 2018 |
23675 |
534.57 |
| Jun 08 2018 |
23871 |
534.57 |
| Jun 01 2018 |
24245 |
534.57 |
| May 25 2018 |
24444 |
534.57 |
| May 18 2018 |
24550 |
534.57 |
| May 11 2018 |
24685 |
534.57 |
| May 04 2018 |
24908 |
534.57 |
| Apr 27 2018 |
24772 |
534.57 |
| Apr 20 2018 |
24940 |
534.57 |
| Apr 13 2018 |
24806 |
534.57 |
| Apr 06 2018 |
24931 |
534.57 |
| Mar 30 2018 |
25266 |
534.57 |
| Mar 23 2018 |
25493 |
534.57 |
| Mar 16 2018 |
25462 |
534.57 |
| Mar 09 2018 |
25431 |
534.57 |
| Mar 02 2018 |
25735 |
534.57 |
| Feb 23 2018 |
25930 |
534.57 |
| Feb 16 2018 |
25896 |
534.57 |
| Feb 09 2018 |
25572 |
534.57 |
| Feb 02 2018 |
25463 |
534.57 |
| Jan 26 2018 |
25527 |
534.57 |
| Jan 19 2018 |
25522 |
534.57 |
| Jan 12 2018 |
25538 |
534.57 |
| Jan 05 2018 |
25565 |
534.57 |
| Dec 29 2017 |
25565 |
534.57 |
| Dec 22 2017 |
25567 |
534.57 |
| Dec 15 2017 |
25557 |
534.57 |
| Dec 08 2017 |
25557 |
534.57 |
| Dec 01 2017 |
25557 |
534.57 |
| Nov 24 2017 |
25557 |
534.57 |
| Nov 17 2017 |
25558 |
534.57 |
| Nov 10 2017 |
25580 |
534.57 |
| Nov 03 2017 |
25581 |
534.57 |
| Oct 27 2017 |
25613 |
534.57 |
| Oct 20 2017 |
25543 |
534.57 |
| Oct 13 2017 |
25587 |
534.57 |
| Oct 06 2017 |
25581 |
534.57 |
| Sep 29 2017 |
25493 |
534.57 |
| Sep 22 2017 |
25759 |
534.57 |
| Sep 15 2017 |
25815 |
534.57 |
| Sep 08 2017 |
25943 |
534.57 |
| Sep 01 2017 |
26073 |
534.57 |
| Aug 25 2017 |
26466 |
534.57 |
| Aug 18 2017 |
26583 |
534.57 |
| Aug 11 2017 |
26620 |
534.57 |
| Aug 04 2017 |
26905 |
534.57 |
| Jul 28 2017 |
27086 |
534.57 |
| Jul 21 2017 |
27242 |
534.57 |
| Jul 14 2017 |
27365 |
534.57 |
| Jul 07 2017 |
27467 |
534.57 |
| Apr 20 2016 |
26380 |
481.92 |
| Apr 13 2016 |
26337 |
481.92 |
| Apr 06 2016 |
26623 |
481.92 |
| Mar 30 2016 |
26475 |
481.92 |
| Mar 23 2016 |
25184 |
472.33 |
| Mar 16 2016 |
25648 |
475.48 |
| Mar 09 2016 |
26366 |
479.99 |
| Mar 02 2016 |
26102 |
479.99 |
| Feb 24 2016 |
25957 |
479.99 |
| Feb 17 2016 |
26222 |
479.99 |
| Feb 10 2016 |
26153 |
479.99 |
| Feb 03 2016 |
26136 |
479.99 |
| Jan 27 2016 |
26125 |
479.99 |
| Jan 20 2016 |
26133 |
479.99 |
| Jan 13 2016 |
26169 |
479.99 |
| Jan 06 2016 |
26177 |
479.99 |
| Dec 30 2015 |
26163 |
479.99 |
| Dec 23 2015 |
26164 |
479.99 |
| Dec 16 2015 |
26164 |
479.99 |
| Dec 09 2015 |
26170 |
479.99 |
| Dec 02 2015 |
26172 |
479.99 |
| Nov 25 2015 |
26173 |
479.99 |
| Nov 18 2015 |
26172 |
479.99 |
| Nov 11 2015 |
26154 |
479.99 |
| Nov 04 2015 |
26154 |
479.99 |
| Oct 28 2015 |
26110 |
479.99 |
| Oct 21 2015 |
26088 |
479.99 |
| Oct 14 2015 |
26077 |
479.99 |
| Oct 07 2015 |
26075 |
479.99 |
| Sep 30 2015 |
26093 |
479.99 |
| Sep 23 2015 |
26147 |
479.99 |
| Sep 16 2015 |
26028 |
479.99 |
| Sep 09 2015 |
25971 |
479.99 |
| Sep 02 2015 |
25906 |
479.99 |
| Aug 26 2015 |
26102 |
479.99 |
| Aug 19 2015 |
26360 |
479.99 |
| Aug 12 2015 |
26498 |
479.99 |
| Aug 05 2015 |
26461 |
479.99 |
| Jul 29 2015 |
26684 |
479.99 |
| Jul 22 2015 |
26750 |
479.99 |
| Jul 15 2015 |
26950 |
479.99 |
| Jul 08 2015 |
27105 |
479.99 |
| Jul 01 2015 |
27207 |
479.99 |
| Jun 24 2015 |
27313 |
479.99 |
| Jun 17 2015 |
27311 |
479.99 |
| Jun 10 2015 |
27371 |
479.99 |
| Jun 03 2015 |
27381 |
478.67 |
| May 27 2015 |
26533 |
474.22 |
| May 20 2015 |
26532 |
474.22 |
| May 13 2015 |
26634 |
474.22 |
| May 06 2015 |
26213 |
474.22 |
| Apr 29 2015 |
26784 |
476.54 |
| Apr 22 2015 |
26902 |
476.54 |
| Apr 15 2015 |
26589 |
476.54 |
| Apr 08 2015 |
26713 |
476.54 |
| Apr 01 2015 |
27206 |
476.54 |
| Mar 25 2015 |
24466 |
462.88 |
| Mar 18 2015 |
24435 |
467.97 |
| Mar 11 2015 |
25129 |
467.97 |
| Mar 04 2015 |
24745 |
463.02 |
| Feb 25 2015 |
24454 |
461.1 |
| Feb 18 2015 |
24557 |
461.1 |
| Feb 11 2015 |
24559 |
461.1 |
| Feb 04 2015 |
24586 |
461.1 |
| Jan 28 2015 |
24596 |
461.1 |
| Jan 21 2015 |
24619 |
461.1 |
| Jan 14 2015 |
24623 |
461.1 |
| Jan 07 2015 |
24600 |
461.1 |
| Dec 31 2014 |
24615 |
461.1 |
| Dec 24 2014 |
24615 |
461.1 |
| Dec 17 2014 |
24607 |
461.1 |
| Dec 10 2014 |
24607 |
461.1 |
| Dec 03 2014 |
24607 |
461.1 |
| Nov 26 2014 |
24607 |
461.1 |
| Nov 19 2014 |
24607 |
461.1 |
| Nov 12 2014 |
24607 |
461.1 |
| Nov 05 2014 |
24608 |
461.1 |
| Oct 29 2014 |
24604 |
461.1 |
| Oct 22 2014 |
24607 |
461.1 |
| Oct 15 2014 |
24530 |
461.1 |
| Oct 08 2014 |
24511 |
461.1 |
| Oct 01 2014 |
24552 |
461.1 |
| Sep 24 2014 |
24591 |
461.1 |
| Sep 17 2014 |
24535 |
461.1 |
| Sep 10 2014 |
24558 |
461.1 |
| Sep 03 2014 |
21618 |
441.02 |
| Aug 27 2014 |
21670 |
441.02 |
| Aug 20 2014 |
21689 |
441.02 |
| Aug 13 2014 |
21736 |
441.02 |
| Aug 06 2014 |
21817 |
441.02 |
| Jul 30 2014 |
21992 |
441.02 |
| Jul 23 2014 |
20157 |
429.9 |
| Jul 16 2014 |
20158 |
429.9 |
| Jul 09 2014 |
20176 |
429.9 |
| Jul 02 2014 |
20355 |
429.9 |
| Jun 25 2014 |
20425 |
429.9 |
| Jun 18 2014 |
20441 |
429.9 |
| Jun 11 2014 |
20739 |
430.41 |
| Jun 04 2014 |
19888 |
423.89 |
| May 28 2014 |
20019 |
424.84 |
| May 21 2014 |
20117 |
424.84 |
| May 14 2014 |
20217 |
424.84 |
| May 07 2014 |
19824 |
424.18 |
| Apr 30 2014 |
20417 |
424.84 |
| Apr 23 2014 |
20704 |
424.84 |
| Apr 16 2014 |
20582 |
424.84 |
| Apr 09 2014 |
20909 |
424.84 |
| Apr 02 2014 |
20527 |
424.68 |
| Mar 26 2014 |
21365 |
430.47 |
| Mar 19 2014 |
21349 |
430.47 |
| Mar 12 2014 |
21401 |
430.47 |
| Mar 05 2014 |
21301 |
430.47 |
| Feb 26 2014 |
21310 |
430.47 |
| Feb 19 2014 |
21360 |
430.47 |
| Feb 12 2014 |
21299 |
430.47 |
| Feb 05 2014 |
21384 |
430.47 |
| Jan 29 2014 |
21396 |
430.47 |
| Jan 22 2014 |
21322 |
430.47 |
| Jan 15 2014 |
21361 |
430.47 |
| Jan 08 2014 |
21297 |
430.47 |
| Jan 01 2014 |
21299 |
430.47 |
| Dec 25 2013 |
21306 |
430.47 |
| Dec 18 2013 |
21306 |
430.47 |
| Dec 11 2013 |
21307 |
430.47 |
| Dec 04 2013 |
21308 |
430.47 |
| Nov 27 2013 |
21308 |
430.47 |
| Nov 20 2013 |
21309 |
430.47 |
| Nov 13 2013 |
21310 |
430.47 |
| Nov 06 2013 |
21310 |
430.47 |
| Oct 30 2013 |
21308 |
430.47 |
| Oct 23 2013 |
21304 |
430.47 |
| Oct 16 2013 |
21304 |
430.47 |
| Oct 09 2013 |
21153 |
430.47 |
| Oct 02 2013 |
21178 |
430.47 |
| Sep 25 2013 |
21127 |
430.47 |
| Sep 18 2013 |
20936 |
430.47 |
| Sep 11 2013 |
20792 |
430.47 |
| Sep 04 2013 |
24158 |
453.24 |
| Aug 28 2013 |
24086 |
453.24 |
| Aug 21 2013 |
24242 |
453.24 |
| Aug 14 2013 |
23976 |
453.24 |
| Aug 07 2013 |
24217 |
453.24 |
| Jul 31 2013 |
24518 |
453.24 |
| Jul 24 2013 |
27442 |
472.27 |
| Jul 17 2013 |
27566 |
472.27 |
| Jul 10 2013 |
27857 |
472.27 |
| Jul 03 2013 |
27828 |
472.27 |
| Jun 26 2013 |
27114 |
465.96 |
| Jun 19 2013 |
27109 |
465.96 |
| Jun 12 2013 |
27395 |
465.96 |
| Jun 05 2013 |
30028 |
486.68 |
| May 29 2013 |
31936 |
500.96 |
| May 22 2013 |
32521 |
500.96 |
| May 15 2013 |
32560 |
500.96 |
| May 08 2013 |
32503 |
500.96 |
| May 01 2013 |
33924 |
510.84 |
| Apr 24 2013 |
32118 |
498.93 |
| Apr 17 2013 |
32153 |
498.93 |
| Apr 10 2013 |
20962 |
423.39 |
