| Sep 01 2020 |
15337 |
523.05 |
| Aug 01 2020 |
15878 |
523.05 |
| Jul 01 2020 |
16610 |
523.05 |
| Apr 01 2020 |
18414 |
523.05 |
| Mar 01 2020 |
18905 |
523.05 |
| Feb 01 2020 |
18818 |
523.05 |
| Jan 01 2020 |
18840 |
523.05 |
| Dec 01 2019 |
18805 |
523.05 |
| Nov 01 2019 |
17161 |
523.05 |
| Oct 01 2019 |
17124 |
523.05 |
| Sep 01 2019 |
17782 |
523.05 |
| Aug 01 2019 |
16436 |
523.05 |
| Jul 01 2019 |
16411 |
523.05 |
| Jun 01 2019 |
16164 |
523.05 |
| May 01 2019 |
15733 |
523.05 |
| Apr 01 2019 |
15691 |
523.05 |
| Mar 01 2019 |
15354 |
523.05 |
| Feb 01 2019 |
15215 |
523.05 |
| Jan 01 2019 |
12085 |
523.05 |
| Dec 01 2018 |
15124 |
523.05 |
| Nov 01 2018 |
12057 |
523.05 |
| Oct 01 2018 |
12072 |
523.05 |
| May 19 2017 |
5658 |
378.05 |
| May 19 2017 |
7839 |
378.05 |
| May 12 2017 |
5701 |
378.05 |
| May 12 2017 |
7935 |
378.05 |
| May 05 2017 |
5766 |
378.05 |
| May 05 2017 |
8022 |
378.05 |
| Apr 28 2017 |
5744 |
378.05 |
| Apr 28 2017 |
7971 |
378.05 |
| Apr 21 2017 |
5843 |
378.05 |
| Apr 21 2017 |
8029 |
378.05 |
| Apr 14 2017 |
5911 |
378.05 |
| Apr 14 2017 |
8080 |
378.05 |
| Apr 07 2017 |
5879 |
378.05 |
| Apr 07 2017 |
7940 |
378.05 |
| Mar 31 2017 |
5948 |
378.05 |
| Mar 31 2017 |
8118 |
378.05 |
| Mar 24 2017 |
5852 |
378.05 |
| Mar 24 2017 |
8026 |
378.05 |
| Mar 17 2017 |
5943 |
378.05 |
| Mar 17 2017 |
8071 |
378.05 |
| Mar 10 2017 |
5952 |
378.05 |
| Mar 10 2017 |
8120 |
378.05 |
| Mar 03 2017 |
5966 |
378.05 |
| Mar 03 2017 |
8128 |
378.05 |
| Feb 24 2017 |
6012 |
378.05 |
| Feb 24 2017 |
8172 |
378.05 |
| Feb 17 2017 |
6059 |
378.05 |
| Feb 17 2017 |
8232 |
378.05 |
| Feb 10 2017 |
6130 |
378.05 |
| Feb 10 2017 |
8275 |
378.05 |
| Feb 03 2017 |
6137 |
378.05 |
| Feb 03 2017 |
8290 |
378.05 |
| Jan 27 2017 |
6115 |
378.05 |
| Jan 27 2017 |
8290 |
378.05 |
| Jan 20 2017 |
6121 |
378.05 |
| Jan 20 2017 |
8292 |
378.05 |
| Jan 13 2017 |
6127 |
378.05 |
| Jan 13 2017 |
8295 |
378.05 |
| Jan 06 2017 |
6127 |
378.05 |
| Jan 06 2017 |
8275 |
378.05 |
| Dec 30 2016 |
6127 |
378.05 |
| Dec 30 2016 |
8277 |
378.05 |
| Dec 23 2016 |
6127 |
378.05 |
| Dec 23 2016 |
8277 |
378.05 |
| Dec 16 2016 |
6127 |
378.05 |
| Dec 16 2016 |
8273 |
378.05 |
| Dec 09 2016 |
6126 |
378.05 |
| Dec 09 2016 |
8273 |
378.05 |
| Dec 02 2016 |
6126 |
378.05 |
| Dec 02 2016 |
8273 |
378.05 |
| Nov 25 2016 |
6126 |
378.05 |
| Nov 25 2016 |
8270 |
378.05 |
| Nov 18 2016 |
6126 |
378.05 |
| Nov 18 2016 |
8270 |
378.05 |
| Nov 11 2016 |
6124 |
378.05 |
| Nov 11 2016 |
8265 |
378.05 |
| Nov 04 2016 |
6124 |
378.05 |
| Nov 04 2016 |
8265 |
378.05 |
| Oct 28 2016 |
6138 |
378.05 |
| Oct 28 2016 |
8282 |
378.05 |
| Oct 21 2016 |
6147 |
378.05 |
| Oct 21 2016 |
8283 |
378.05 |
| Oct 14 2016 |
6148 |
378.05 |
| Oct 14 2016 |
8328 |
378.05 |
| Oct 07 2016 |
6138 |
378.05 |
| Oct 07 2016 |
8326 |
378.05 |
| Sep 30 2016 |
6147 |
378.05 |
| Sep 30 2016 |
8333 |
378.05 |
| Sep 23 2016 |
6095 |
378.05 |
| Sep 23 2016 |
8296 |
378.05 |
| Sep 16 2016 |
6067 |
378.05 |
| Sep 16 2016 |
8303 |
378.05 |
| Sep 09 2016 |
6145 |
378.05 |
| Sep 09 2016 |
8341 |
378.05 |
| Sep 02 2016 |
6175 |
378.05 |
| Sep 02 2016 |
8435 |
378.05 |
| Aug 26 2016 |
5868 |
378.05 |
| Aug 26 2016 |
8140 |
378.05 |
| Aug 19 2016 |
5884 |
378.05 |
| Aug 19 2016 |
8162 |
378.05 |
| Aug 12 2016 |
6808 |
388.06 |
| Aug 12 2016 |
10484 |
388.06 |
| Aug 05 2016 |
6848 |
388.06 |
| Aug 05 2016 |
10559 |
388.06 |
| Jul 29 2016 |
6731 |
388.06 |
| Jul 29 2016 |
10650 |
388.06 |
| Jul 22 2016 |
6843 |
388.06 |
| Jul 22 2016 |
10832 |
388.06 |
| Jun 22 2016 |
7019 |
388.06 |
| Jun 22 2016 |
11697 |
388.06 |
| Jun 15 2016 |
7123 |
388.06 |
| Jun 15 2016 |
11799 |
388.06 |
| Jun 08 2016 |
7121 |
388.06 |
| Jun 08 2016 |
11834 |
388.06 |
| Jun 01 2016 |
7192 |
388.06 |
| Jun 01 2016 |
12050 |
388.06 |
| May 25 2016 |
8212 |
398.07 |
| May 25 2016 |
13461 |
398.07 |
| May 18 2016 |
8274 |
398.07 |
| May 18 2016 |
13539 |
398.07 |
| May 11 2016 |
8286 |
398.07 |
| May 11 2016 |
13492 |
398.07 |
| May 04 2016 |
8254 |
398.07 |
| May 04 2016 |
13479 |
398.07 |
| Apr 27 2016 |
8468 |
398.07 |
| Apr 27 2016 |
13739 |
398.07 |
| Apr 20 2016 |
8490 |
398.07 |
| Apr 20 2016 |
13784 |
398.07 |
| Apr 13 2016 |
8661 |
398.07 |
| Apr 13 2016 |
13733 |
398.07 |
| Apr 06 2016 |
8868 |
398.07 |
| Apr 06 2016 |
13839 |
398.07 |
| Mar 30 2016 |
8776 |
398.07 |
| Mar 30 2016 |
13715 |
398.07 |
| Mar 23 2016 |
8986 |
398.07 |
| Mar 23 2016 |
13877 |
398.07 |
| Mar 16 2016 |
9046 |
398.07 |
| Mar 16 2016 |
13809 |
398.07 |
| Mar 09 2016 |
9066 |
398.07 |
| Mar 09 2016 |
13863 |
398.07 |
| Mar 02 2016 |
8968 |
398.07 |
| Mar 02 2016 |
13783 |
398.07 |
| Feb 24 2016 |
8990 |
398.07 |
| Feb 24 2016 |
13780 |
398.07 |
| Feb 17 2016 |
9121 |
398.07 |
| Feb 17 2016 |
13924 |
398.07 |
| Feb 10 2016 |
9130 |
398.07 |
| Feb 10 2016 |
13932 |
398.07 |
| Feb 03 2016 |
9167 |
398.07 |
| Feb 03 2016 |
13958 |
398.07 |
| Jan 27 2016 |
9190 |
398.07 |
| Jan 27 2016 |
13962 |
398.07 |
| Jan 20 2016 |
9191 |
398.07 |
| Jan 20 2016 |
13973 |
398.07 |
| Jan 13 2016 |
9190 |
398.07 |
| Jan 13 2016 |
13992 |
398.07 |
| Jan 06 2016 |
9190 |
398.07 |
| Jan 06 2016 |
14003 |
398.07 |
| Dec 30 2015 |
9190 |
398.07 |
| Dec 30 2015 |
13996 |
398.07 |
| Dec 23 2015 |
9191 |
398.07 |
| Dec 23 2015 |
13996 |
398.07 |
| Dec 16 2015 |
9191 |
398.07 |
| Dec 16 2015 |
13996 |
398.07 |
| Dec 09 2015 |
9191 |
398.07 |
| Dec 09 2015 |
14001 |
398.07 |
| Dec 02 2015 |
9192 |
398.07 |
| Dec 02 2015 |
14002 |
398.07 |
| Nov 25 2015 |
9192 |
398.07 |
| Nov 25 2015 |
14003 |
398.07 |
| Nov 18 2015 |
9192 |
398.07 |
| Nov 18 2015 |
14003 |
398.07 |
| Nov 11 2015 |
9183 |
398.07 |
| Nov 11 2015 |
13998 |
398.07 |
| Nov 04 2015 |
9183 |
398.07 |
| Nov 04 2015 |
13998 |
398.07 |
| Oct 28 2015 |
9184 |
398.07 |
| Oct 28 2015 |
13983 |
398.07 |
| Oct 21 2015 |
9153 |
398.07 |
| Oct 21 2015 |
13978 |
398.07 |
| Oct 14 2015 |
9156 |
398.07 |
| Oct 14 2015 |
13984 |
398.07 |
| Oct 07 2015 |
9169 |
398.07 |
| Oct 07 2015 |
13989 |
398.07 |
| Sep 30 2015 |
9180 |
398.07 |
| Sep 30 2015 |
14006 |
398.07 |
| Sep 23 2015 |
9228 |
398.07 |
| Sep 23 2015 |
14048 |
398.07 |
| Sep 16 2015 |
9132 |
398.07 |
| Sep 16 2015 |
13997 |
398.07 |
| Sep 09 2015 |
9090 |
398.07 |
| Sep 09 2015 |
13961 |
398.07 |
| Sep 02 2015 |
9149 |
398.07 |
| Sep 02 2015 |
13952 |
398.07 |
| Aug 26 2015 |
9280 |
398.07 |
| Aug 26 2015 |
14118 |
398.07 |
| Aug 19 2015 |
9472 |
398.07 |
| Aug 19 2015 |
14279 |
398.07 |
| Sep 03 2014 |
17868 |
468 |
| Sep 03 2014 |
25563 |
468 |
| Aug 27 2014 |
17749 |
468 |
| Aug 27 2014 |
25607 |
468 |
| Aug 20 2014 |
17777 |
468 |
| Aug 20 2014 |
25652 |
468 |
| Aug 13 2014 |
17713 |
468 |
| Aug 13 2014 |
25685 |
468 |
| Aug 06 2014 |
17885 |
468 |
| Aug 06 2014 |
25808 |
468 |
| Jul 30 2014 |
17932 |
468 |
| Jul 30 2014 |
25982 |
468 |
| Jul 23 2014 |
17757 |
468 |
| Jul 23 2014 |
25765 |
468 |
| Jul 16 2014 |
17931 |
468 |
| Jul 16 2014 |
25732 |
468 |
| Jul 09 2014 |
18026 |
468 |
| Jul 09 2014 |
25799 |
468 |
| Jul 02 2014 |
18117 |
468 |
| Jul 02 2014 |
26018 |
468 |
| Jun 25 2014 |
18228 |
468 |
| Jun 25 2014 |
26123 |
468 |
| Jun 18 2014 |
18280 |
468 |
| Jun 18 2014 |
26143 |
468 |
| Jun 11 2014 |
18168 |
468 |
| Jun 11 2014 |
26301 |
468 |
| Jun 04 2014 |
18311 |
468 |
| Jun 04 2014 |
26504 |
468 |
| May 28 2014 |
18170 |
468 |
| May 28 2014 |
26428 |
468 |
| May 21 2014 |
18215 |
468 |
| May 21 2014 |
26554 |
468 |
| May 14 2014 |
18313 |
468 |
| May 14 2014 |
26656 |
468 |
| May 07 2014 |
17842 |
468 |
| May 07 2014 |
26331 |
468 |
| Apr 30 2014 |
18405 |
468 |
| Apr 30 2014 |
27014 |
468 |
| Apr 23 2014 |
18778 |
468 |
| Apr 23 2014 |
27342 |
468 |
| Apr 16 2014 |
18758 |
468 |
| Apr 16 2014 |
27157 |
468 |
| Apr 09 2014 |
19426 |
468 |
| Apr 09 2014 |
27567 |
468 |
| Apr 02 2014 |
16243 |
439.31 |
| Apr 02 2014 |
22796 |
439.31 |
| Mar 26 2014 |
15923 |
439.31 |
| Mar 26 2014 |
22754 |
439.31 |
| Mar 19 2014 |
15861 |
439.31 |
| Mar 19 2014 |
22723 |
439.31 |
| Mar 12 2014 |
15857 |
439.31 |
| Mar 12 2014 |
22722 |
439.31 |
| Mar 05 2014 |
15629 |
439.31 |
| Mar 05 2014 |
22629 |
439.31 |
| Feb 26 2014 |
15560 |
439.31 |
| Feb 26 2014 |
22597 |
439.31 |
| Feb 19 2014 |
15646 |
439.31 |
| Feb 19 2014 |
22625 |
439.31 |
| Feb 12 2014 |
15623 |
439.31 |
| Feb 12 2014 |
22573 |
439.31 |
| Feb 05 2014 |
15671 |
439.31 |
| Feb 05 2014 |
22682 |
439.31 |
| Jan 29 2014 |
15591 |
439.31 |
| Jan 29 2014 |
22690 |
439.31 |
| Jan 22 2014 |
15508 |
439.31 |
| Jan 22 2014 |
22604 |
439.31 |
| Jan 15 2014 |
15520 |
439.31 |
| Jan 15 2014 |
22653 |
439.31 |
| Jan 08 2014 |
15411 |
439.31 |
| Jan 08 2014 |
22581 |
439.31 |
| Jan 01 2014 |
15411 |
439.31 |
| Jan 01 2014 |
22584 |
439.31 |
| Dec 25 2013 |
15411 |
439.31 |
| Dec 25 2013 |
22586 |
439.31 |
| Dec 18 2013 |
15411 |
439.31 |
| Dec 18 2013 |
22586 |
439.31 |
| Dec 11 2013 |
15412 |
439.31 |
| Dec 11 2013 |
22587 |
439.31 |
| Dec 04 2013 |
15413 |
439.31 |
| Dec 04 2013 |
22588 |
439.31 |
| Nov 27 2013 |
15413 |
439.31 |
| Nov 27 2013 |
22588 |
439.31 |
| Nov 20 2013 |
15413 |
439.31 |
| Nov 20 2013 |
22589 |
439.31 |
| Nov 13 2013 |
15414 |
439.31 |
| Nov 13 2013 |
22590 |
439.31 |
| Nov 06 2013 |
15414 |
439.31 |
| Nov 06 2013 |
22590 |
439.31 |
| Oct 30 2013 |
15414 |
439.31 |
| Oct 30 2013 |
22588 |
439.31 |
| Oct 23 2013 |
15405 |
439.31 |
| Oct 23 2013 |
22587 |
439.31 |
| Oct 16 2013 |
15420 |
439.31 |
| Oct 16 2013 |
22573 |
439.31 |
| Oct 09 2013 |
15243 |
439.31 |
| Oct 09 2013 |
22419 |
439.31 |
| Oct 02 2013 |
15269 |
439.31 |
| Oct 02 2013 |
22450 |
439.31 |
| Sep 25 2013 |
15252 |
439.31 |
| Sep 25 2013 |
22394 |
439.31 |
| Sep 18 2013 |
15115 |
439.31 |
| Sep 18 2013 |
22187 |
439.31 |
| Sep 11 2013 |
15074 |
439.31 |
| Sep 11 2013 |
22045 |
439.31 |
| Sep 04 2013 |
12181 |
410.62 |
| Sep 04 2013 |
18000 |
410.62 |
| Aug 28 2013 |
12153 |
410.62 |
| Aug 28 2013 |
17966 |
410.62 |
| Aug 21 2013 |
12232 |
410.62 |
| Aug 21 2013 |
18059 |
410.62 |
| Aug 14 2013 |
12268 |
410.62 |
| Aug 14 2013 |
17822 |
410.62 |
| Aug 07 2013 |
12278 |
410.62 |
| Aug 07 2013 |
18017 |
410.62 |
| Jul 31 2013 |
12484 |
410.62 |
| Jul 31 2013 |
18209 |
410.62 |
| Jul 24 2013 |
12396 |
410.62 |
| Jul 24 2013 |
18323 |
410.62 |
| Jul 17 2013 |
12426 |
410.62 |
| Jul 17 2013 |
18381 |
410.62 |
| Jul 10 2013 |
12508 |
410.62 |
| Jul 10 2013 |
18592 |
410.62 |
| Jul 03 2013 |
12519 |
410.62 |
| Jul 03 2013 |
18582 |
410.62 |
| Jun 26 2013 |
12491 |
410.62 |
| Jun 26 2013 |
18789 |
410.62 |
| Jun 19 2013 |
12639 |
410.62 |
| Jun 19 2013 |
18751 |
410.62 |
| Jun 12 2013 |
12719 |
410.62 |
| Jun 12 2013 |
18971 |
410.62 |
| Jun 05 2013 |
12670 |
410.62 |
| Jun 05 2013 |
18836 |
410.62 |
| May 29 2013 |
12587 |
410.62 |
| May 29 2013 |
18868 |
410.62 |
| May 22 2013 |
12818 |
410.62 |
| May 22 2013 |
19209 |
410.62 |
| May 15 2013 |
12805 |
410.62 |
| May 15 2013 |
19203 |
410.62 |
| May 08 2013 |
12801 |
410.62 |
| May 08 2013 |
19157 |
410.62 |
| May 01 2013 |
13064 |
410.62 |
| May 01 2013 |
19295 |
410.62 |
| Apr 24 2013 |
12722 |
410.62 |
| Apr 24 2013 |
19174 |
410.62 |
| Apr 17 2013 |
12779 |
410.62 |
| Apr 17 2013 |
19208 |
410.62 |
| Apr 10 2013 |
12714 |
410.62 |
| Apr 10 2013 |
19101 |
410.62 |
