| May 28 2014 |
15938 |
447.13 |
| May 28 2014 |
23366 |
447.13 |
| May 21 2014 |
15989 |
447.13 |
| May 21 2014 |
23472 |
447.13 |
| May 14 2014 |
16091 |
447.13 |
| May 14 2014 |
23564 |
447.13 |
| May 07 2014 |
18138 |
470.76 |
| May 07 2014 |
26693 |
470.76 |
| Apr 30 2014 |
18712 |
470.76 |
| Apr 30 2014 |
27386 |
470.76 |
| Apr 23 2014 |
19077 |
470.76 |
| Apr 23 2014 |
27728 |
470.76 |
| Apr 16 2014 |
19060 |
470.76 |
| Apr 16 2014 |
27540 |
470.76 |
| Apr 09 2014 |
16118 |
438.42 |
| Apr 09 2014 |
23043 |
438.42 |
| Apr 02 2014 |
14906 |
427.91 |
| Apr 02 2014 |
21009 |
427.91 |
| Mar 26 2014 |
14622 |
427.91 |
| Mar 26 2014 |
20966 |
427.91 |
| Mar 19 2014 |
14558 |
427.91 |
| Mar 19 2014 |
20950 |
427.91 |
| Mar 12 2014 |
14575 |
427.91 |
| Mar 12 2014 |
21002 |
427.91 |
| Mar 05 2014 |
14368 |
427.91 |
| Mar 05 2014 |
20900 |
427.91 |
| Feb 26 2014 |
14301 |
427.91 |
| Feb 26 2014 |
20911 |
427.91 |
| Feb 19 2014 |
14372 |
427.91 |
| Feb 19 2014 |
20963 |
427.91 |
| Feb 12 2014 |
14343 |
427.91 |
| Feb 12 2014 |
20909 |
427.91 |
| Feb 05 2014 |
14374 |
427.91 |
| Feb 05 2014 |
20987 |
427.91 |
| Jan 29 2014 |
14307 |
427.91 |
| Jan 29 2014 |
21005 |
427.91 |
| Jan 22 2014 |
14241 |
427.91 |
| Jan 22 2014 |
20927 |
427.91 |
| Jan 15 2014 |
14248 |
427.91 |
| Jan 15 2014 |
20962 |
427.91 |
| Jan 08 2014 |
14161 |
427.91 |
| Jan 08 2014 |
20900 |
427.91 |
| Jan 01 2014 |
14161 |
427.91 |
| Jan 01 2014 |
20902 |
427.91 |
| Dec 25 2013 |
14161 |
427.91 |
| Dec 25 2013 |
20911 |
427.91 |
| Dec 18 2013 |
14161 |
427.91 |
| Dec 18 2013 |
20911 |
427.91 |
| Dec 11 2013 |
14162 |
427.91 |
| Dec 11 2013 |
20912 |
427.91 |
| Dec 04 2013 |
14163 |
427.91 |
| Dec 04 2013 |
20913 |
427.91 |
| Nov 27 2013 |
14163 |
427.91 |
| Nov 27 2013 |
20913 |
427.91 |
| Nov 20 2013 |
14163 |
427.91 |
| Nov 20 2013 |
20914 |
427.91 |
| Nov 13 2013 |
14163 |
427.91 |
| Nov 13 2013 |
20915 |
427.91 |
| Nov 06 2013 |
14163 |
427.91 |
| Nov 06 2013 |
20915 |
427.91 |
| Oct 30 2013 |
14163 |
427.91 |
| Oct 30 2013 |
20913 |
427.91 |
| Oct 23 2013 |
14155 |
427.91 |
| Oct 23 2013 |
20910 |
427.91 |
| Oct 16 2013 |
14175 |
427.91 |
| Oct 16 2013 |
20909 |
427.91 |
| Oct 09 2013 |
14018 |
427.91 |
| Oct 09 2013 |
20760 |
427.91 |
| Oct 02 2013 |
14036 |
427.91 |
| Oct 02 2013 |
20787 |
427.91 |
| Sep 25 2013 |
14013 |
427.91 |
| Sep 25 2013 |
20734 |
427.91 |
| Sep 18 2013 |
13892 |
427.91 |
| Sep 18 2013 |
20550 |
427.91 |
| Sep 11 2013 |
13865 |
427.91 |
| Sep 11 2013 |
20418 |
427.91 |
| Sep 04 2013 |
14013 |
427.91 |
| Sep 04 2013 |
20548 |
427.91 |
| Aug 28 2013 |
13953 |
427.91 |
| Aug 28 2013 |
20494 |
427.91 |
| Aug 21 2013 |
14016 |
427.91 |
| Aug 21 2013 |
20627 |
427.91 |
| Aug 14 2013 |
11798 |
405.75 |
| Aug 14 2013 |
17156 |
405.75 |
| Aug 07 2013 |
11814 |
405.75 |
| Aug 07 2013 |
17355 |
405.75 |
| Jul 31 2013 |
12016 |
405.75 |
| Jul 31 2013 |
17559 |
405.75 |
| Jul 24 2013 |
12081 |
390.31 |
| Jul 24 2013 |
12020 |
406.88 |
| Jul 24 2013 |
17399 |
403.57 |
| Jul 17 2013 |
12131 |
390.31 |
| Jul 17 2013 |
12053 |
406.88 |
| Jul 17 2013 |
17450 |
403.57 |
| Jul 10 2013 |
12128 |
406.88 |
| Jul 10 2013 |
12259 |
390.31 |
| Jul 10 2013 |
17647 |
403.57 |
| Jul 03 2013 |
12387 |
390.31 |
| Jul 03 2013 |
12133 |
406.88 |
| Jul 03 2013 |
17645 |
403.57 |
| Jun 26 2013 |
12629 |
390.31 |
| Jun 26 2013 |
12112 |
406.88 |
| Jun 26 2013 |
17834 |
403.57 |
| Jun 19 2013 |
12249 |
406.88 |
| Jun 19 2013 |
12789 |
390.31 |
| Jun 19 2013 |
17766 |
403.57 |
| Jun 12 2013 |
12321 |
406.88 |
| Jun 12 2013 |
12837 |
390.31 |
| Jun 12 2013 |
17990 |
403.57 |
| Jun 05 2013 |
12686 |
390.31 |
| Jun 05 2013 |
10876 |
393.47 |
| Jun 05 2013 |
16266 |
392.68 |
| May 29 2013 |
10783 |
393.47 |
| May 29 2013 |
12732 |
390.31 |
| May 29 2013 |
16272 |
392.68 |
| May 22 2013 |
11024 |
393.47 |
| May 22 2013 |
12917 |
390.31 |
| May 22 2013 |
16573 |
392.68 |
| May 15 2013 |
12985 |
390.31 |
| May 15 2013 |
11034 |
393.47 |
| May 15 2013 |
16581 |
392.68 |
| May 08 2013 |
12932 |
390.31 |
| May 08 2013 |
11031 |
393.47 |
| May 08 2013 |
16507 |
392.68 |
| May 01 2013 |
11287 |
393.47 |
| May 01 2013 |
13062 |
390.31 |
| May 01 2013 |
16700 |
392.68 |
| Apr 24 2013 |
13044 |
390.31 |
| Apr 24 2013 |
10837 |
391.42 |
| Apr 24 2013 |
16440 |
391.15 |
| Apr 17 2013 |
13054 |
390.31 |
| Apr 17 2013 |
10880 |
391.42 |
| Apr 17 2013 |
16484 |
391.15 |
| Apr 10 2013 |
12886 |
390.31 |
| Apr 10 2013 |
11693 |
400.26 |
| Apr 10 2013 |
17158 |
396.95 |
| Apr 03 2013 |
12664 |
410.28 |
| Apr 03 2013 |
12844 |
390.31 |
| Apr 03 2013 |
17622 |
400.3 |
| Mar 27 2013 |
12843 |
390.31 |
| Mar 27 2013 |
12961 |
410.28 |
| Mar 27 2013 |
17729 |
400.3 |
| Mar 20 2013 |
12639 |
390.31 |
| Mar 20 2013 |
12912 |
410.28 |
| Mar 20 2013 |
17676 |
400.3 |
| Mar 13 2013 |
9731 |
410.28 |
| Mar 13 2013 |
17677 |
400.3 |
| Oct 19 2012 |
11282 |
390.31 |
| Oct 19 2012 |
12167 |
410.28 |
| Oct 19 2012 |
18125 |
412.02 |
| Sep 23 2012 |
12045 |
410.28 |
| Sep 23 2012 |
11234 |
390.31 |
| Sep 23 2012 |
18014 |
412.02 |
| Aug 31 2012 |
10965 |
390.31 |
| Aug 31 2012 |
11579 |
410.28 |
| Aug 31 2012 |
17650 |
412.02 |
| Aug 24 2012 |
11449 |
410.28 |
| Aug 24 2012 |
10845 |
390.31 |
| Aug 24 2012 |
17521 |
412.02 |
| Aug 10 2012 |
10539 |
390.31 |
| Aug 10 2012 |
11146 |
410.28 |
| Aug 10 2012 |
17166 |
412.02 |
| Aug 03 2012 |
10624 |
406.34 |
| Aug 03 2012 |
10351 |
390.31 |
| Aug 03 2012 |
16645 |
409.62 |
| Jul 27 2012 |
19760 |
435.46 |
| Jul 06 2012 |
19233 |
435.46 |
| Jun 22 2012 |
18435 |
435.46 |
| Jun 15 2012 |
18836 |
435.46 |
| Jun 08 2012 |
18674 |
435.46 |
| Jun 01 2012 |
18452 |
435.46 |
| May 25 2012 |
17232 |
435.46 |
| May 18 2012 |
17436 |
435.46 |
| May 11 2012 |
17383 |
435.46 |
| May 04 2012 |
16968 |
435.46 |
| Apr 27 2012 |
16468 |
435.46 |
| Apr 13 2012 |
15303 |
435.46 |
| Apr 06 2012 |
14914 |
435.46 |
| Mar 27 2012 |
14623 |
435.46 |
| Apr 01 2011 |
5269 |
458.27 |
| Apr 01 2011 |
8306 |
458.27 |
| Oct 15 2010 |
7863 |
458.27 |
| Oct 15 2010 |
11281 |
458.27 |
| Aug 15 2010 |
7587 |
458.27 |
| Aug 15 2010 |
11002 |
458.27 |
| Aug 01 2010 |
7003 |
458.27 |
| Aug 01 2010 |
10501 |
458.27 |
| Jul 15 2010 |
6725 |
458.27 |
| Jul 15 2010 |
9918 |
458.27 |
| Jul 01 2010 |
6879 |
458.27 |
| Jul 01 2010 |
10347 |
458.27 |
| Apr 30 2010 |
6238 |
412.66 |
| Apr 15 2010 |
2251 |
412.66 |
| Apr 15 2010 |
5924 |
412.66 |
| Apr 02 2010 |
1834 |
412.66 |
| Apr 02 2010 |
5179 |
412.66 |
| Aug 30 2009 |
1412 |
412.66 |
| Aug 30 2009 |
3224 |
412.66 |
| Aug 15 2009 |
1412 |
412.66 |
| Aug 15 2009 |
3236 |
412.66 |
| Aug 01 2009 |
1436 |
412.66 |
| Aug 01 2009 |
3252 |
412.66 |
| Jul 15 2009 |
1557 |
429.94 |
| Jul 15 2009 |
3568 |
429.94 |
| Jul 01 2009 |
1561 |
429.94 |
| Jul 01 2009 |
3335 |
429.94 |
| Jun 15 2009 |
3278 |
429.94 |
| Jun 01 2009 |
1574 |
429.94 |
| Jun 01 2009 |
3164 |
429.94 |
| May 15 2009 |
1574 |
429.94 |
| May 15 2009 |
3239 |
429.94 |
| May 01 2009 |
1624 |
447.23 |
| May 01 2009 |
3314 |
447.23 |
| Apr 15 2009 |
1470 |
447.23 |
| Apr 15 2009 |
3180 |
447.23 |
| Apr 01 2009 |
1470 |
447.23 |
| Apr 01 2009 |
3160 |
447.23 |
| Oct 14 2008 |
1470 |
447.23 |
| Oct 14 2008 |
2894 |
447.23 |
