| Sep 01 2017 |
1768 |
340.64 |
| Sep 01 2017 |
4793 |
380.38 |
| Sep 01 2017 |
6973 |
380.38 |
| Aug 25 2017 |
1770 |
340.64 |
| Aug 25 2017 |
5140 |
380.38 |
| Aug 25 2017 |
7313 |
380.38 |
| Aug 18 2017 |
1866 |
340.64 |
| Aug 18 2017 |
3512 |
356.93 |
| Aug 18 2017 |
5061 |
356.93 |
| Aug 11 2017 |
1867 |
340.64 |
| Aug 11 2017 |
3368 |
354.18 |
| Aug 11 2017 |
4829 |
354.18 |
| Aug 04 2017 |
1911 |
340.64 |
| Aug 04 2017 |
3390 |
354.18 |
| Aug 04 2017 |
4891 |
354.18 |
| Jul 28 2017 |
1924 |
340.64 |
| Jul 28 2017 |
3421 |
354.18 |
| Jul 28 2017 |
4942 |
354.18 |
| Jul 21 2017 |
3500 |
354.18 |
| Jul 21 2017 |
1960 |
340.64 |
| Jul 21 2017 |
5038 |
354.18 |
| Jul 14 2017 |
2028 |
340.64 |
| Jul 14 2017 |
3537 |
354.18 |
| Jul 14 2017 |
5078 |
354.18 |
| Jul 07 2017 |
2065 |
340.64 |
| Jul 07 2017 |
3559 |
354.18 |
| Jul 07 2017 |
5120 |
354.18 |
| Jun 30 2017 |
3582 |
354.18 |
| Jun 30 2017 |
2049 |
340.64 |
| Jun 30 2017 |
5146 |
354.18 |
| Jun 23 2017 |
3686 |
354.18 |
| Jun 23 2017 |
2080 |
340.64 |
| Jun 23 2017 |
5188 |
354.18 |
| Jun 16 2017 |
2084 |
340.64 |
| Jun 16 2017 |
3682 |
354.18 |
| Jun 16 2017 |
5234 |
354.18 |
| Jun 09 2017 |
3542 |
354.18 |
| Jun 09 2017 |
2112 |
340.64 |
| Jun 09 2017 |
5122 |
354.18 |
| Jun 02 2017 |
3712 |
354.18 |
| Jun 02 2017 |
2115 |
340.64 |
| Jun 02 2017 |
5275 |
354.18 |
| May 26 2017 |
2118 |
340.64 |
| May 26 2017 |
3725 |
354.18 |
| May 26 2017 |
5280 |
354.18 |
| May 19 2017 |
2174 |
340.64 |
| May 19 2017 |
3810 |
354.18 |
| May 19 2017 |
5312 |
354.18 |
| May 12 2017 |
3849 |
354.18 |
| May 12 2017 |
2206 |
340.64 |
| May 12 2017 |
5360 |
354.18 |
| May 05 2017 |
2331 |
340.64 |
| May 05 2017 |
3866 |
354.18 |
| May 05 2017 |
5432 |
354.18 |
| Apr 28 2017 |
2336 |
340.64 |
| Apr 28 2017 |
3872 |
354.18 |
| Apr 28 2017 |
5425 |
354.18 |
| Apr 21 2017 |
2363 |
340.64 |
| Apr 21 2017 |
3945 |
354.18 |
| Apr 21 2017 |
5495 |
354.18 |
| Apr 14 2017 |
4005 |
354.18 |
| Apr 14 2017 |
2461 |
340.64 |
| Apr 14 2017 |
5564 |
354.18 |
| Apr 07 2017 |
10153 |
414.81 |
| Apr 07 2017 |
2444 |
340.64 |
| Apr 07 2017 |
3935 |
353.48 |
| Apr 07 2017 |
6370 |
363.47 |
| Mar 31 2017 |
2516 |
340.64 |
| Mar 31 2017 |
10400 |
414.81 |
| Mar 31 2017 |
3968 |
353.48 |
| Mar 31 2017 |
6480 |
363.47 |
| Mar 24 2017 |
3837 |
352.58 |
| Mar 24 2017 |
2449 |
340.64 |
| Mar 24 2017 |
10303 |
414.81 |
| Mar 24 2017 |
5355 |
352.58 |
| Mar 17 2017 |
1977 |
324.96 |
| Mar 17 2017 |
9606 |
407.26 |
| Mar 17 2017 |
3144 |
339.29 |
| Mar 17 2017 |
3735 |
331.68 |
| Mar 10 2017 |
9726 |
407.26 |
| Mar 10 2017 |
1981 |
324.96 |
| Mar 10 2017 |
3168 |
339.29 |
| Mar 10 2017 |
3759 |
331.68 |
| Mar 03 2017 |
9681 |
407.26 |
| Mar 03 2017 |
1980 |
324.96 |
| Mar 03 2017 |
3170 |
339.29 |
| Mar 03 2017 |
3780 |
331.68 |
| Feb 24 2017 |
2012 |
324.96 |
| Feb 24 2017 |
9647 |
407.26 |
| Feb 24 2017 |
3206 |
339.29 |
| Feb 24 2017 |
3794 |
331.68 |
| Feb 17 2017 |
1970 |
324.96 |
| Feb 17 2017 |
6064 |
371.9 |
| Feb 17 2017 |
3223 |
339.29 |
| Feb 17 2017 |
3835 |
331.68 |
| Feb 10 2017 |
5728 |
367.66 |
| Feb 10 2017 |
2213 |
332.12 |
| Feb 10 2017 |
3255 |
339.29 |
| Feb 10 2017 |
3850 |
331.68 |
| Feb 03 2017 |
3267 |
339.29 |
| Feb 03 2017 |
5751 |
367.66 |
| Feb 03 2017 |
2215 |
332.12 |
| Feb 03 2017 |
3863 |
331.68 |
| Jan 27 2017 |
2215 |
332.12 |
| Jan 27 2017 |
5754 |
367.66 |
| Jan 27 2017 |
3274 |
339.29 |
| Jan 27 2017 |
3874 |
331.68 |
| Jan 20 2017 |
2211 |
332.12 |
| Jan 20 2017 |
5755 |
367.66 |
| Jan 20 2017 |
3279 |
339.29 |
| Jan 20 2017 |
3877 |
331.68 |
| Jan 13 2017 |
3287 |
339.29 |
| Jan 13 2017 |
2211 |
332.12 |
| Jan 13 2017 |
5755 |
367.66 |
| Jan 13 2017 |
3882 |
331.68 |
| Jan 06 2017 |
3287 |
339.29 |
| Jan 06 2017 |
5750 |
367.66 |
| Jan 06 2017 |
2211 |
332.12 |
| Jan 06 2017 |
3882 |
331.68 |
| Dec 30 2016 |
5755 |
367.66 |
| Dec 30 2016 |
2215 |
332.12 |
| Dec 30 2016 |
3287 |
339.29 |
| Dec 30 2016 |
3883 |
331.68 |
| Dec 23 2016 |
3287 |
339.29 |
| Dec 23 2016 |
5755 |
367.66 |
| Dec 23 2016 |
2215 |
332.12 |
| Dec 23 2016 |
3883 |
331.68 |
| Dec 16 2016 |
3287 |
339.29 |
| Dec 16 2016 |
2215 |
332.12 |
| Dec 16 2016 |
5752 |
367.66 |
| Dec 16 2016 |
3883 |
331.68 |
| Dec 09 2016 |
2215 |
332.12 |
| Dec 09 2016 |
5754 |
367.66 |
| Dec 09 2016 |
3288 |
339.29 |
| Dec 09 2016 |
3884 |
331.68 |
| Dec 02 2016 |
5754 |
367.66 |
| Dec 02 2016 |
2215 |
332.12 |
| Dec 02 2016 |
3288 |
339.29 |
| Dec 02 2016 |
3884 |
331.68 |
| Nov 25 2016 |
3288 |
339.29 |
| Nov 25 2016 |
2210 |
332.12 |
| Nov 25 2016 |
5750 |
367.66 |
| Nov 25 2016 |
3885 |
331.68 |
| Nov 18 2016 |
2210 |
332.12 |
| Nov 18 2016 |
5750 |
367.66 |
| Nov 18 2016 |
3288 |
339.29 |
| Nov 18 2016 |
3885 |
331.68 |
| Nov 11 2016 |
5750 |
367.66 |
| Nov 11 2016 |
2210 |
332.12 |
| Nov 11 2016 |
3288 |
339.29 |
| Nov 11 2016 |
3884 |
331.68 |
| Nov 04 2016 |
2210 |
332.12 |
| Nov 04 2016 |
5750 |
367.66 |
| Nov 04 2016 |
3288 |
339.29 |
| Nov 04 2016 |
3884 |
331.68 |
| Oct 28 2016 |
3290 |
339.29 |
| Oct 28 2016 |
2208 |
332.12 |
| Oct 28 2016 |
5750 |
367.66 |
| Oct 28 2016 |
3883 |
331.68 |
| Oct 21 2016 |
2208 |
332.12 |
| Oct 21 2016 |
5751 |
367.66 |
| Oct 21 2016 |
3295 |
339.29 |
| Oct 21 2016 |
3888 |
331.68 |
| Oct 14 2016 |
5772 |
367.66 |
| Oct 14 2016 |
2211 |
332.12 |
| Oct 14 2016 |
3302 |
339.29 |
| Oct 14 2016 |
3900 |
331.68 |
| Oct 07 2016 |
3305 |
339.29 |
| Oct 07 2016 |
5777 |
367.66 |
| Oct 07 2016 |
2211 |
332.12 |
| Oct 07 2016 |
3908 |
331.68 |
| Sep 30 2016 |
2240 |
332.12 |
| Sep 30 2016 |
5780 |
367.66 |
| Sep 30 2016 |
3306 |
339.29 |
| Sep 30 2016 |
3909 |
331.68 |
| Sep 23 2016 |
2235 |
332.12 |
| Sep 23 2016 |
5783 |
367.66 |
| Sep 23 2016 |
3285 |
339.29 |
| Sep 23 2016 |
3891 |
331.68 |
| Sep 16 2016 |
2234 |
332.12 |
| Sep 16 2016 |
5814 |
367.66 |
| Sep 16 2016 |
3281 |
339.29 |
| Sep 16 2016 |
3903 |
331.68 |
| Sep 09 2016 |
2188 |
327.86 |
| Sep 09 2016 |
5880 |
367.66 |
| Sep 09 2016 |
3320 |
339.29 |
| Sep 09 2016 |
3398 |
324.13 |
| Sep 02 2016 |
2229 |
327.86 |
| Sep 02 2016 |
5981 |
367.66 |
| Sep 02 2016 |
3337 |
339.29 |
| Sep 02 2016 |
3443 |
324.13 |
| Aug 26 2016 |
6000 |
367.66 |
| Aug 26 2016 |
2185 |
327.86 |
| Aug 26 2016 |
3011 |
339.29 |
| Aug 26 2016 |
3176 |
324.13 |
| Aug 19 2016 |
3369 |
344.82 |
| Aug 19 2016 |
6042 |
367.66 |
| Aug 19 2016 |
2224 |
327.86 |
| Aug 19 2016 |
3113 |
322.74 |
| Aug 12 2016 |
2589 |
327.86 |
| Aug 12 2016 |
6101 |
367.66 |
| Aug 12 2016 |
3319 |
343.86 |
| Aug 12 2016 |
3268 |
314.86 |
| Aug 05 2016 |
6124 |
367.66 |
| Aug 05 2016 |
2594 |
327.86 |
| Aug 05 2016 |
3385 |
343.86 |
| Aug 05 2016 |
3370 |
314.86 |
| Jul 29 2016 |
3253 |
343.86 |
| Jul 29 2016 |
2585 |
327.86 |
| Jul 29 2016 |
6161 |
367.66 |
| Jul 29 2016 |
3385 |
314.86 |
| Jul 22 2016 |
3359 |
343.86 |
| Jul 22 2016 |
2676 |
327.86 |
| Jul 22 2016 |
6289 |
367.66 |
| Jul 22 2016 |
3453 |
314.86 |
| Jun 22 2016 |
3483 |
343.86 |
| Jun 22 2016 |
6496 |
367.66 |
| Jun 22 2016 |
2705 |
327.86 |
| Jun 22 2016 |
3986 |
314.86 |
| Jun 15 2016 |
3546 |
343.86 |
| Jun 15 2016 |
6548 |
367.66 |
| Jun 15 2016 |
2761 |
327.86 |
| Jun 15 2016 |
4051 |
314.86 |
| Jun 08 2016 |
6624 |
367.66 |
| Jun 08 2016 |
2789 |
327.86 |
| Jun 08 2016 |
3531 |
343.86 |
| Jun 08 2016 |
4060 |
314.86 |
| Jun 01 2016 |
2947 |
327.86 |
| Jun 01 2016 |
6701 |
367.66 |
| Jun 01 2016 |
3601 |
343.86 |
| Jun 01 2016 |
4274 |
314.86 |
| May 25 2016 |
6709 |
367.66 |
| May 25 2016 |
2932 |
327.86 |
| May 25 2016 |
3618 |
343.86 |
| May 25 2016 |
4299 |
314.86 |
| May 18 2016 |
2939 |
327.86 |
| May 18 2016 |
6772 |
367.66 |
| May 18 2016 |
3657 |
343.86 |
| May 18 2016 |
4320 |
314.86 |
| May 11 2016 |
3651 |
343.86 |
| May 11 2016 |
6757 |
367.66 |
| May 11 2016 |
2877 |
327.86 |
| May 11 2016 |
4334 |
314.86 |
| May 04 2016 |
2913 |
327.86 |
| May 04 2016 |
6678 |
367.66 |
| May 04 2016 |
3632 |
343.86 |
| May 04 2016 |
4313 |
314.86 |
| Apr 27 2016 |
6843 |
367.66 |
| Apr 27 2016 |
3008 |
327.86 |
| Apr 27 2016 |
3752 |
343.86 |
| Apr 27 2016 |
4380 |
314.86 |
| Apr 20 2016 |
3806 |
343.86 |
| Apr 20 2016 |
3090 |
327.86 |
| Apr 20 2016 |
6906 |
367.66 |
| Apr 20 2016 |
4493 |
314.86 |
| Apr 13 2016 |
6039 |
358.73 |
| Apr 13 2016 |
3131 |
327.86 |
| Apr 13 2016 |
3535 |
337.55 |
| Apr 13 2016 |
4514 |
314.86 |
| Apr 06 2016 |
3607 |
337.55 |
| Apr 06 2016 |
6055 |
358.73 |
| Apr 06 2016 |
3186 |
327.86 |
| Apr 06 2016 |
4564 |
314.86 |
| Mar 30 2016 |
5297 |
361.15 |
| Mar 30 2016 |
5115 |
347.59 |
| Mar 30 2016 |
3111 |
327.86 |
| Mar 30 2016 |
5888 |
330.92 |
| Mar 23 2016 |
3197 |
327.86 |
| Mar 23 2016 |
5151 |
347.59 |
| Mar 23 2016 |
5436 |
361.15 |
| Mar 23 2016 |
5989 |
330.92 |
| Mar 16 2016 |
3875 |
346.44 |
| Mar 16 2016 |
4162 |
335.37 |
| Mar 16 2016 |
5511 |
361.15 |
| Mar 16 2016 |
6260 |
334.56 |
| Mar 09 2016 |
3913 |
346.44 |
| Mar 09 2016 |
4157 |
335.37 |
| Mar 09 2016 |
5527 |
361.15 |
| Mar 09 2016 |
6269 |
334.56 |
| Mar 02 2016 |
5492 |
361.15 |
| Mar 02 2016 |
3922 |
346.44 |
| Mar 02 2016 |
4157 |
335.37 |
| Mar 02 2016 |
6254 |
334.56 |
| Feb 25 2015 |
4200 |
330.81 |
| Feb 25 2015 |
1316 |
262.29 |
| Feb 25 2015 |
501 |
234.58 |
| Feb 25 2015 |
3547 |
286.86 |
| Feb 18 2015 |
4753 |
337.32 |
| Feb 18 2015 |
3268 |
324.11 |
| Feb 18 2015 |
1933 |
280.39 |
| Feb 18 2015 |
4136 |
294.73 |
| Feb 11 2015 |
4785 |
337.32 |
| Feb 11 2015 |
1946 |
280.39 |
| Feb 11 2015 |
3289 |
324.11 |
| Feb 11 2015 |
4152 |
294.73 |
| Feb 04 2015 |
1956 |
280.39 |
| Feb 04 2015 |
3290 |
324.11 |
| Feb 04 2015 |
4813 |
337.32 |
| Feb 04 2015 |
4160 |
294.73 |
| Jan 28 2015 |
3290 |
324.11 |
| Jan 28 2015 |
1962 |
280.39 |
| Jan 28 2015 |
4815 |
337.32 |
| Jan 28 2015 |
4184 |
294.73 |
| Jan 21 2015 |
3291 |
324.11 |
| Jan 21 2015 |
1973 |
280.39 |
| Jan 21 2015 |
4828 |
337.32 |
| Jan 21 2015 |
4198 |
294.73 |
| Jan 14 2015 |
4835 |
337.32 |
| Jan 14 2015 |
3291 |
324.11 |
| Jan 14 2015 |
1980 |
280.39 |
| Jan 14 2015 |
4206 |
294.73 |
| Jan 07 2015 |
4835 |
337.32 |
| Jan 07 2015 |
1977 |
280.39 |
| Jan 07 2015 |
3291 |
324.11 |
| Jan 07 2015 |
4203 |
294.73 |
| Dec 31 2014 |
1977 |
280.39 |
| Dec 31 2014 |
4835 |
337.32 |
| Dec 31 2014 |
3297 |
324.11 |
| Dec 31 2014 |
4204 |
294.73 |
| Dec 24 2014 |
4835 |
337.32 |
| Dec 24 2014 |
1977 |
280.39 |
| Dec 24 2014 |
3297 |
324.11 |
| Dec 24 2014 |
4204 |
294.73 |
| Dec 17 2014 |
3297 |
324.11 |
| Dec 17 2014 |
1978 |
280.39 |
| Dec 17 2014 |
4835 |
337.32 |
| Dec 17 2014 |
4206 |
294.73 |
| Dec 10 2014 |
3297 |
324.11 |
| Dec 10 2014 |
1978 |
280.39 |
| Dec 10 2014 |
4835 |
337.32 |
| Dec 10 2014 |
4206 |
294.73 |
| Dec 03 2014 |
3298 |
324.11 |
| Dec 03 2014 |
1978 |
280.39 |
| Dec 03 2014 |
4835 |
337.32 |
| Dec 03 2014 |
4206 |
294.73 |
| Nov 26 2014 |
4835 |
337.32 |
| Nov 26 2014 |
1978 |
280.39 |
| Nov 26 2014 |
3298 |
324.11 |
| Nov 26 2014 |
4206 |
294.73 |
| Nov 19 2014 |
3298 |
324.11 |
| Nov 19 2014 |
1978 |
280.39 |
| Nov 19 2014 |
4835 |
337.32 |
| Nov 19 2014 |
4206 |
294.73 |
| Nov 12 2014 |
1978 |
280.39 |
| Nov 12 2014 |
3298 |
324.11 |
| Nov 12 2014 |
4835 |
337.32 |
| Nov 12 2014 |
4206 |
294.73 |
| Nov 05 2014 |
4835 |
337.32 |
| Nov 05 2014 |
3298 |
324.11 |
| Nov 05 2014 |
1978 |
280.39 |
| Nov 05 2014 |
4206 |
294.73 |
| Oct 29 2014 |
4835 |
337.32 |
| Oct 29 2014 |
1978 |
280.39 |
| Oct 29 2014 |
3298 |
324.11 |
| Oct 29 2014 |
4207 |
294.73 |
| Oct 22 2014 |
3298 |
324.11 |
| Oct 22 2014 |
1973 |
280.39 |
| Oct 22 2014 |
4835 |
337.32 |
| Oct 22 2014 |
4216 |
294.73 |
| Oct 15 2014 |
4827 |
337.32 |
| Oct 15 2014 |
1972 |
280.39 |
| Oct 15 2014 |
3299 |
324.11 |
| Oct 15 2014 |
4217 |
294.73 |
| Oct 08 2014 |
4831 |
337.32 |
| Oct 08 2014 |
1971 |
280.39 |
| Oct 08 2014 |
3298 |
324.11 |
| Oct 08 2014 |
4227 |
294.73 |
| Oct 01 2014 |
1978 |
280.39 |
| Oct 01 2014 |
3297 |
324.11 |
| Oct 01 2014 |
4834 |
337.32 |
| Oct 01 2014 |
4231 |
294.73 |
| Sep 24 2014 |
3277 |
324.11 |
| Sep 24 2014 |
1986 |
280.39 |
| Sep 24 2014 |
4837 |
337.32 |
| Sep 24 2014 |
4216 |
294.73 |
| Sep 17 2014 |
4828 |
337.32 |
| Sep 17 2014 |
3268 |
324.11 |
| Sep 17 2014 |
2020 |
280.39 |
| Sep 17 2014 |
4238 |
294.73 |
| Sep 10 2014 |
3266 |
324.11 |
| Sep 10 2014 |
2000 |
280.39 |
| Sep 10 2014 |
4844 |
337.32 |
| Sep 10 2014 |
4250 |
294.73 |
| Sep 03 2014 |
3263 |
324.11 |
| Sep 03 2014 |
2016 |
280.39 |
| Sep 03 2014 |
4842 |
337.32 |
| Sep 03 2014 |
4287 |
294.73 |
| Aug 27 2014 |
2053 |
280.39 |
| Aug 27 2014 |
3202 |
324.11 |
| Aug 27 2014 |
4772 |
337.32 |
| Aug 27 2014 |
4277 |
294.73 |
| Aug 20 2014 |
4791 |
337.32 |
| Aug 20 2014 |
2064 |
280.39 |
| Aug 20 2014 |
3201 |
324.11 |
| Aug 20 2014 |
4283 |
294.73 |
| Aug 13 2014 |
3247 |
324.11 |
| Aug 13 2014 |
2090 |
280.39 |
| Aug 13 2014 |
4776 |
337.32 |
| Aug 13 2014 |
4345 |
294.73 |
| Aug 06 2014 |
3219 |
324.11 |
| Aug 06 2014 |
2101 |
280.39 |
| Aug 06 2014 |
4840 |
337.32 |
| Aug 06 2014 |
4370 |
294.73 |
| Jul 30 2014 |
4838 |
337.32 |
| Jul 30 2014 |
2122 |
280.39 |
| Jul 30 2014 |
3290 |
324.11 |
| Jul 30 2014 |
4424 |
294.73 |
| Jul 23 2014 |
2108 |
280.39 |
| Jul 23 2014 |
3233 |
324.11 |
| Jul 23 2014 |
5590 |
348.12 |
| Jul 23 2014 |
4427 |
294.73 |
| Jul 16 2014 |
2085 |
280.39 |
| Jul 16 2014 |
3305 |
324.11 |
| Jul 16 2014 |
5631 |
348.12 |
| Jul 16 2014 |
4386 |
294.73 |
| Jul 09 2014 |
3209 |
324.11 |
| Jul 09 2014 |
3817 |
312.3 |
| Jul 09 2014 |
5671 |
348.12 |
| Jul 09 2014 |
4395 |
294.73 |
| Jul 02 2014 |
3863 |
312.3 |
| Jul 02 2014 |
3332 |
324.11 |
| Jul 02 2014 |
5719 |
348.12 |
| Jul 02 2014 |
4482 |
294.73 |
| Jun 25 2014 |
3193 |
324.11 |
| Jun 25 2014 |
4552 |
321.53 |
| Jun 25 2014 |
5778 |
348.12 |
| Jun 25 2014 |
4423 |
294.73 |
| Jun 18 2014 |
3203 |
324.11 |
| Jun 18 2014 |
4570 |
321.53 |
| Jun 18 2014 |
5805 |
348.12 |
| Jun 18 2014 |
4451 |
294.73 |
| Jun 11 2014 |
5849 |
348.12 |
| Jun 11 2014 |
3327 |
324.11 |
| Jun 11 2014 |
4619 |
321.53 |
| Jun 11 2014 |
4475 |
294.73 |
| Jun 04 2014 |
3353 |
324.11 |
| Jun 04 2014 |
4740 |
321.53 |
| Jun 04 2014 |
5922 |
348.12 |
| Jun 04 2014 |
4547 |
294.73 |
| May 28 2014 |
4723 |
320.59 |
| May 28 2014 |
5351 |
371.42 |
| May 28 2014 |
5921 |
348.12 |
| May 28 2014 |
4595 |
294.73 |
| May 21 2014 |
5941 |
348.12 |
| May 21 2014 |
4750 |
320.59 |
| May 21 2014 |
5341 |
371.42 |
| May 21 2014 |
4626 |
294.73 |
| May 14 2014 |
8010 |
371.41 |
| May 14 2014 |
4816 |
320.59 |
| May 14 2014 |
5427 |
371.42 |
| May 14 2014 |
4669 |
294.73 |
| May 07 2014 |
4804 |
320.59 |
| May 07 2014 |
5169 |
371.42 |
| May 07 2014 |
7811 |
371.41 |
| May 07 2014 |
4677 |
294.73 |
| Apr 30 2014 |
9394 |
384.76 |
| Apr 30 2014 |
5036 |
320.59 |
| Apr 30 2014 |
5430 |
371.42 |
| Apr 30 2014 |
4852 |
294.73 |
| Apr 23 2014 |
8773 |
375.92 |
| Apr 23 2014 |
5072 |
320.59 |
| Apr 23 2014 |
5600 |
371.42 |
| Apr 23 2014 |
4897 |
294.73 |
| Apr 16 2014 |
5543 |
371.42 |
| Apr 16 2014 |
5082 |
320.59 |
| Apr 16 2014 |
7800 |
365.66 |
| Apr 16 2014 |
4903 |
294.73 |
| Apr 09 2014 |
5124 |
320.59 |
| Apr 09 2014 |
5551 |
371.42 |
| Apr 09 2014 |
8087 |
365.66 |
| Apr 09 2014 |
5017 |
294.73 |
| Apr 02 2014 |
8123 |
365.66 |
| Apr 02 2014 |
5184 |
320.59 |
| Apr 02 2014 |
5396 |
371.42 |
| Apr 02 2014 |
4909 |
294.73 |
| Mar 26 2014 |
5387 |
371.42 |
| Mar 26 2014 |
5326 |
320.59 |
| Mar 26 2014 |
7995 |
365.66 |
| Mar 26 2014 |
4946 |
294.73 |
| Mar 19 2014 |
5483 |
371.42 |
| Mar 19 2014 |
5384 |
320.59 |
| Mar 19 2014 |
7971 |
365.66 |
| Mar 19 2014 |
4999 |
294.73 |
| Mar 12 2014 |
5418 |
320.59 |
| Mar 12 2014 |
5508 |
371.42 |
| Mar 12 2014 |
8001 |
365.66 |
| Mar 12 2014 |
5025 |
294.73 |
| Mar 05 2014 |
11430 |
401.45 |
| Mar 05 2014 |
8208 |
355.66 |
| Mar 05 2014 |
9953 |
466.05 |
| Mar 05 2014 |
10789 |
354.08 |
| Feb 26 2014 |
8224 |
355.66 |
| Feb 26 2014 |
10032 |
466.05 |
| Feb 26 2014 |
11396 |
401.45 |
| Feb 26 2014 |
10819 |
354.08 |
| Feb 19 2014 |
10102 |
466.05 |
| Feb 19 2014 |
8261 |
355.66 |
| Feb 19 2014 |
11443 |
401.45 |
| Feb 19 2014 |
10859 |
354.08 |
| Feb 12 2014 |
11443 |
401.45 |
| Feb 12 2014 |
8283 |
355.66 |
| Feb 12 2014 |
10205 |
466.05 |
| Feb 12 2014 |
10871 |
354.08 |
| Feb 05 2014 |
10172 |
466.05 |
| Feb 05 2014 |
8369 |
355.66 |
| Feb 05 2014 |
11475 |
401.45 |
| Feb 05 2014 |
10940 |
354.08 |
| Jan 29 2014 |
8435 |
355.66 |
| Jan 29 2014 |
10172 |
466.05 |
| Jan 29 2014 |
11429 |
401.45 |
| Jan 29 2014 |
10976 |
354.08 |
| Jan 22 2014 |
10193 |
466.05 |
| Jan 22 2014 |
8426 |
355.66 |
| Jan 22 2014 |
11380 |
401.45 |
| Jan 22 2014 |
10942 |
354.08 |
| Jan 15 2014 |
10193 |
466.05 |
| Jan 15 2014 |
8460 |
355.66 |
| Jan 15 2014 |
11383 |
401.45 |
| Jan 15 2014 |
10973 |
354.08 |
| Jan 08 2014 |
8473 |
355.66 |
| Jan 08 2014 |
10193 |
466.05 |
| Jan 08 2014 |
11325 |
401.45 |
| Jan 08 2014 |
10973 |
354.08 |
| Jan 01 2014 |
8473 |
355.66 |
| Jan 01 2014 |
10193 |
466.05 |
| Jan 01 2014 |
11325 |
401.45 |
| Jan 01 2014 |
10974 |
354.08 |
| Dec 25 2013 |
11325 |
401.45 |
| Dec 25 2013 |
10232 |
466.05 |
| Dec 25 2013 |
8473 |
355.66 |
| Dec 25 2013 |
10976 |
354.08 |
| Dec 18 2013 |
10232 |
466.05 |
| Dec 18 2013 |
8473 |
355.66 |
| Dec 18 2013 |
11325 |
401.45 |
| Dec 18 2013 |
10976 |
354.08 |
| Dec 11 2013 |
10233 |
466.05 |
| Dec 11 2013 |
8473 |
355.66 |
| Dec 11 2013 |
11326 |
401.45 |
| Dec 11 2013 |
10976 |
354.08 |
| Dec 04 2013 |
11327 |
401.45 |
| Dec 04 2013 |
8474 |
355.66 |
| Dec 04 2013 |
10233 |
466.05 |
| Dec 04 2013 |
10977 |
354.08 |
| Nov 27 2013 |
11327 |
401.45 |
| Nov 27 2013 |
8474 |
355.66 |
| Nov 27 2013 |
10233 |
466.05 |
| Nov 27 2013 |
10977 |
354.08 |
| Nov 20 2013 |
8474 |
355.66 |
| Nov 20 2013 |
10234 |
466.05 |
| Nov 20 2013 |
11327 |
401.45 |
| Nov 20 2013 |
10978 |
354.08 |
| Nov 13 2013 |
11327 |
401.45 |
| Nov 13 2013 |
8474 |
355.66 |
| Nov 13 2013 |
10234 |
466.05 |
| Nov 13 2013 |
10978 |
354.08 |
| Nov 06 2013 |
11327 |
401.45 |
| Nov 06 2013 |
10234 |
466.05 |
| Nov 06 2013 |
8474 |
355.66 |
| Nov 06 2013 |
10978 |
354.08 |
| Oct 30 2013 |
10234 |
466.05 |
| Oct 30 2013 |
8473 |
355.66 |
| Oct 30 2013 |
11327 |
401.45 |
| Oct 30 2013 |
10978 |
354.08 |
| Oct 23 2013 |
8472 |
355.66 |
| Oct 23 2013 |
10234 |
466.05 |
| Oct 23 2013 |
11323 |
401.45 |
| Oct 23 2013 |
10975 |
354.08 |
| Oct 16 2013 |
11346 |
401.45 |
| Oct 16 2013 |
8458 |
355.66 |
| Oct 16 2013 |
10166 |
466.05 |
| Oct 16 2013 |
10972 |
354.08 |
| Oct 09 2013 |
10054 |
466.05 |
| Oct 09 2013 |
8452 |
355.66 |
| Oct 09 2013 |
11228 |
401.45 |
| Oct 09 2013 |
10936 |
354.08 |
| Oct 02 2013 |
8448 |
355.66 |
| Oct 02 2013 |
10136 |
466.05 |
| Oct 02 2013 |
11248 |
401.45 |
| Oct 02 2013 |
10939 |
354.08 |
| Sep 25 2013 |
8390 |
355.66 |
| Sep 25 2013 |
10108 |
466.05 |
| Sep 25 2013 |
11219 |
401.45 |
| Sep 25 2013 |
10905 |
354.08 |
| Sep 18 2013 |
11128 |
401.45 |
| Sep 18 2013 |
8371 |
355.66 |
| Sep 18 2013 |
10028 |
466.05 |
| Sep 18 2013 |
10836 |
354.08 |
| Sep 11 2013 |
9918 |
466.05 |
| Sep 11 2013 |
8352 |
355.66 |
| Sep 11 2013 |
11118 |
401.45 |
| Sep 11 2013 |
10769 |
354.08 |
| Sep 04 2013 |
8359 |
355.66 |
| Sep 04 2013 |
10025 |
466.05 |
| Sep 04 2013 |
12709 |
415.64 |
| Sep 04 2013 |
11007 |
355.66 |
| Aug 28 2013 |
12666 |
415.64 |
| Aug 28 2013 |
10282 |
466.05 |
| Aug 28 2013 |
8383 |
355.66 |
| Aug 28 2013 |
11020 |
355.66 |
| Aug 21 2013 |
10280 |
466.05 |
| Aug 21 2013 |
8436 |
355.66 |
| Aug 21 2013 |
12743 |
415.64 |
| Aug 21 2013 |
11090 |
355.66 |
| Aug 14 2013 |
8482 |
355.66 |
| Aug 14 2013 |
9776 |
466.05 |
| Aug 14 2013 |
12788 |
415.64 |
| Aug 14 2013 |
10831 |
355.66 |
| Aug 07 2013 |
9896 |
466.05 |
| Aug 07 2013 |
8626 |
355.66 |
| Aug 07 2013 |
12795 |
415.64 |
| Aug 07 2013 |
10945 |
355.66 |
| Jul 31 2013 |
9941 |
466.05 |
| Jul 31 2013 |
8690 |
355.66 |
| Jul 31 2013 |
13009 |
415.64 |
| Jul 31 2013 |
11015 |
355.66 |
| Jul 24 2013 |
8781 |
355.66 |
| Jul 24 2013 |
9965 |
466.05 |
| Jul 24 2013 |
12915 |
415.64 |
| Jul 24 2013 |
11069 |
355.66 |
| Jul 17 2013 |
8806 |
355.66 |
| Jul 17 2013 |
9889 |
466.05 |
| Jul 17 2013 |
12950 |
415.64 |
| Jul 17 2013 |
11106 |
355.66 |
| Jul 10 2013 |
13041 |
415.64 |
| Jul 10 2013 |
11322 |
381.31 |
| Jul 10 2013 |
10129 |
466.05 |
| Jul 10 2013 |
13578 |
374.76 |
| Jul 03 2013 |
11433 |
381.31 |
| Jul 03 2013 |
10003 |
466.05 |
| Jul 03 2013 |
13046 |
415.64 |
| Jul 03 2013 |
13549 |
374.76 |
| Jun 26 2013 |
9869 |
466.05 |
| Jun 26 2013 |
12472 |
388.92 |
| Jun 26 2013 |
13021 |
415.64 |
| Jun 26 2013 |
15275 |
386.15 |
| Jun 19 2013 |
13177 |
415.64 |
| Jun 19 2013 |
9651 |
466.05 |
| Jun 19 2013 |
12640 |
388.92 |
| Jun 19 2013 |
15255 |
386.15 |
| Jun 12 2013 |
13267 |
415.64 |
| Jun 12 2013 |
12695 |
388.92 |
| Jun 12 2013 |
9964 |
466.05 |
| Jun 12 2013 |
15460 |
386.15 |
| Jun 05 2013 |
9527 |
466.05 |
| Jun 05 2013 |
12541 |
388.92 |
| Jun 05 2013 |
13206 |
415.64 |
| Jun 05 2013 |
15360 |
386.15 |
| May 29 2013 |
13117 |
415.64 |
| May 29 2013 |
11441 |
377.61 |
| May 29 2013 |
17799 |
403.03 |
| May 22 2013 |
13364 |
415.64 |
| May 22 2013 |
11618 |
377.61 |
| May 22 2013 |
18117 |
403.03 |
| May 15 2013 |
11681 |
377.61 |
| May 15 2013 |
13350 |
415.64 |
| May 15 2013 |
18111 |
403.03 |
| May 08 2013 |
14113 |
422.82 |
| May 08 2013 |
20965 |
422.82 |
| May 01 2013 |
13841 |
417.71 |
| May 01 2013 |
20345 |
417.71 |
| Apr 24 2013 |
14542 |
428.04 |
| Apr 24 2013 |
21785 |
428.04 |
| Apr 17 2013 |
14613 |
428.04 |
| Apr 17 2013 |
21813 |
428.04 |
| Apr 10 2013 |
15944 |
440.67 |
| Apr 10 2013 |
23621 |
440.67 |
