| Mar 31 2017 |
16434 |
477.41 |
| Mar 31 2017 |
21527 |
477.41 |
| Mar 24 2017 |
15864 |
474.62 |
| Mar 24 2017 |
20832 |
474.62 |
| Mar 17 2017 |
12478 |
441.36 |
| Mar 17 2017 |
16373 |
441.36 |
| Mar 10 2017 |
10885 |
426.03 |
| Mar 10 2017 |
14340 |
426.03 |
| Mar 03 2017 |
10807 |
426.03 |
| Mar 03 2017 |
14301 |
426.03 |
| Feb 24 2017 |
10890 |
426.03 |
| Feb 24 2017 |
14305 |
426.03 |
| Feb 17 2017 |
10923 |
426.03 |
| Feb 17 2017 |
14353 |
426.03 |
| Feb 10 2017 |
11042 |
426.03 |
| Feb 10 2017 |
14432 |
426.03 |
| Feb 03 2017 |
11020 |
426.03 |
| Feb 03 2017 |
14405 |
426.03 |
| Jan 27 2017 |
10991 |
426.03 |
| Jan 27 2017 |
14427 |
426.03 |
| Jan 20 2017 |
10967 |
426.03 |
| Jan 20 2017 |
14399 |
426.03 |
| Jan 13 2017 |
10947 |
426.03 |
| Jan 13 2017 |
14385 |
426.03 |
| Jan 06 2017 |
10947 |
426.03 |
| Jan 06 2017 |
14374 |
426.03 |
| Dec 30 2016 |
10947 |
426.03 |
| Dec 30 2016 |
14376 |
426.03 |
| Dec 23 2016 |
10947 |
426.03 |
| Dec 23 2016 |
14376 |
426.03 |
| Dec 16 2016 |
10947 |
426.03 |
| Dec 16 2016 |
14372 |
426.03 |
| Dec 09 2016 |
10946 |
426.03 |
| Dec 09 2016 |
14371 |
426.03 |
| Dec 02 2016 |
10946 |
426.03 |
| Dec 02 2016 |
14372 |
426.03 |
| Nov 25 2016 |
10946 |
426.03 |
| Nov 25 2016 |
14368 |
426.03 |
| Nov 18 2016 |
10946 |
426.03 |
| Nov 18 2016 |
14368 |
426.03 |
| Nov 11 2016 |
10935 |
426.03 |
| Nov 11 2016 |
14364 |
426.03 |
| Nov 04 2016 |
10935 |
426.03 |
| Nov 04 2016 |
14364 |
426.03 |
| Oct 28 2016 |
10952 |
426.03 |
| Oct 28 2016 |
14381 |
426.03 |
| Oct 21 2016 |
10964 |
426.03 |
| Oct 21 2016 |
14388 |
426.03 |
| Oct 14 2016 |
10962 |
426.03 |
| Oct 14 2016 |
14399 |
426.03 |
| Oct 07 2016 |
10962 |
426.03 |
| Oct 07 2016 |
14414 |
426.03 |
| Sep 30 2016 |
10970 |
426.03 |
| Sep 30 2016 |
14428 |
426.03 |
| Sep 23 2016 |
10862 |
426.03 |
| Sep 23 2016 |
14328 |
426.03 |
| Sep 16 2016 |
10827 |
426.03 |
| Sep 16 2016 |
14350 |
426.03 |
| Sep 09 2016 |
10946 |
426.03 |
| Sep 09 2016 |
14410 |
426.03 |
| Sep 02 2016 |
10988 |
426.03 |
| Sep 02 2016 |
14570 |
426.03 |
| Aug 26 2016 |
10716 |
426.03 |
| Aug 26 2016 |
14343 |
426.03 |
| Aug 19 2016 |
10750 |
426.03 |
| Aug 19 2016 |
14370 |
426.03 |
| Aug 12 2016 |
10761 |
426.03 |
| Aug 12 2016 |
15752 |
426.03 |
| Aug 05 2016 |
10804 |
426.03 |
| Aug 05 2016 |
15880 |
426.03 |
| Jul 29 2016 |
10659 |
426.03 |
| Jul 29 2016 |
16009 |
426.03 |
| Jul 22 2016 |
10796 |
426.03 |
| Jul 22 2016 |
16190 |
426.03 |
| Jun 22 2016 |
10963 |
426.03 |
| Jun 22 2016 |
17165 |
426.03 |
| Jun 15 2016 |
11113 |
426.03 |
| Jun 15 2016 |
17367 |
426.03 |
| Jun 08 2016 |
11136 |
426.03 |
| Jun 08 2016 |
17414 |
426.03 |
| Jun 01 2016 |
11212 |
426.03 |
| Jun 01 2016 |
17698 |
426.03 |
| May 25 2016 |
11239 |
426.03 |
| May 25 2016 |
17600 |
426.03 |
| May 18 2016 |
11312 |
426.03 |
| May 18 2016 |
17731 |
426.03 |
| May 11 2016 |
11318 |
426.03 |
| May 11 2016 |
17709 |
426.03 |
| May 04 2016 |
11251 |
426.03 |
| May 04 2016 |
17646 |
426.03 |
| Apr 27 2016 |
11458 |
426.03 |
| Apr 27 2016 |
17896 |
426.03 |
| Apr 20 2016 |
11817 |
429.66 |
| Apr 20 2016 |
18530 |
429.66 |
| Apr 13 2016 |
12120 |
429.66 |
| Apr 13 2016 |
18479 |
429.66 |
| Apr 06 2016 |
12401 |
429.66 |
| Apr 06 2016 |
18693 |
429.66 |
| Mar 30 2016 |
12271 |
429.66 |
| Mar 30 2016 |
18547 |
429.66 |
| Mar 23 2016 |
14688 |
448.18 |
| Mar 23 2016 |
21539 |
448.18 |
| Apr 02 2014 |
10683 |
390.6 |
| Apr 02 2014 |
14187 |
420.38 |
| Apr 02 2014 |
17638 |
405.49 |
| Mar 26 2014 |
11863 |
395.04 |
| Mar 26 2014 |
10499 |
390.6 |
| Mar 26 2014 |
15904 |
393.27 |
| Mar 19 2014 |
12435 |
400 |
| Mar 19 2014 |
10473 |
390.6 |
| Mar 19 2014 |
15749 |
392.16 |
| Mar 12 2014 |
12441 |
400 |
| Mar 12 2014 |
10480 |
390.6 |
| Mar 12 2014 |
15752 |
392.16 |
| Mar 05 2014 |
10356 |
390.6 |
| Mar 05 2014 |
12459 |
400 |
| Mar 05 2014 |
15693 |
392.16 |
| Feb 26 2014 |
12477 |
400 |
| Feb 26 2014 |
10326 |
390.6 |
| Feb 26 2014 |
15700 |
392.16 |
| Feb 19 2014 |
12506 |
400 |
| Feb 19 2014 |
10363 |
390.6 |
| Feb 19 2014 |
15738 |
392.16 |
| Feb 12 2014 |
10366 |
390.6 |
| Feb 12 2014 |
12516 |
400 |
| Feb 12 2014 |
15728 |
392.16 |
| Feb 05 2014 |
12603 |
400 |
| Feb 05 2014 |
10399 |
390.6 |
| Feb 05 2014 |
15792 |
392.16 |
| Jan 29 2014 |
12674 |
400 |
| Jan 29 2014 |
10358 |
390.6 |
| Jan 29 2014 |
15807 |
392.16 |
| Jan 22 2014 |
12656 |
400 |
| Jan 22 2014 |
10314 |
390.6 |
| Jan 22 2014 |
15755 |
392.16 |
| Jan 15 2014 |
12687 |
400 |
| Jan 15 2014 |
10317 |
390.6 |
| Jan 15 2014 |
15786 |
392.16 |
| Jan 08 2014 |
12699 |
400 |
| Jan 08 2014 |
10266 |
390.6 |
| Jan 08 2014 |
15749 |
392.16 |
| Jan 01 2014 |
12701 |
400 |
| Jan 01 2014 |
10266 |
390.6 |
| Jan 01 2014 |
15749 |
392.16 |
| Dec 25 2013 |
10266 |
390.6 |
| Dec 25 2013 |
12701 |
400 |
| Dec 25 2013 |
15751 |
392.16 |
| Dec 18 2013 |
12701 |
400 |
| Dec 18 2013 |
10266 |
390.6 |
| Dec 18 2013 |
15751 |
392.16 |
| Dec 11 2013 |
12701 |
400 |
| Dec 11 2013 |
10267 |
390.6 |
| Dec 11 2013 |
15752 |
392.16 |
| Dec 04 2013 |
10268 |
390.6 |
| Dec 04 2013 |
12701 |
400 |
| Dec 04 2013 |
15753 |
392.16 |
| Nov 27 2013 |
10268 |
390.6 |
| Nov 27 2013 |
12701 |
400 |
| Nov 27 2013 |
15753 |
392.16 |
| Nov 20 2013 |
12701 |
400 |
| Nov 20 2013 |
10268 |
390.6 |
| Nov 20 2013 |
15754 |
392.16 |
| Nov 13 2013 |
10268 |
390.6 |
| Nov 13 2013 |
12701 |
400 |
| Nov 13 2013 |
15754 |
392.16 |
| Nov 06 2013 |
10268 |
390.6 |
| Nov 06 2013 |
12702 |
400 |
| Nov 06 2013 |
15754 |
392.16 |
| Oct 30 2013 |
12701 |
400 |
| Oct 30 2013 |
10268 |
390.6 |
| Oct 30 2013 |
15753 |
392.16 |
| Oct 23 2013 |
12701 |
400 |
| Oct 23 2013 |
10265 |
390.6 |
| Oct 23 2013 |
15748 |
392.16 |
| Oct 16 2013 |
10298 |
390.6 |
| Oct 16 2013 |
12673 |
400 |
| Oct 16 2013 |
15752 |
392.16 |
| Oct 09 2013 |
12672 |
400 |
| Oct 09 2013 |
10205 |
390.6 |
| Oct 09 2013 |
15673 |
392.16 |
| Oct 02 2013 |
12662 |
400 |
| Oct 02 2013 |
10217 |
390.6 |
| Oct 02 2013 |
15695 |
392.16 |
| Sep 25 2013 |
12585 |
400 |
| Sep 25 2013 |
10184 |
390.6 |
| Sep 25 2013 |
15646 |
392.16 |
| Sep 18 2013 |
10112 |
390.6 |
| Sep 18 2013 |
12543 |
400 |
| Sep 18 2013 |
15519 |
392.16 |
| Sep 11 2013 |
12480 |
400 |
| Sep 11 2013 |
10108 |
390.6 |
| Sep 11 2013 |
15428 |
392.16 |
| Sep 04 2013 |
12503 |
400 |
| Sep 04 2013 |
10215 |
390.6 |
| Sep 04 2013 |
15546 |
392.16 |
| Aug 28 2013 |
10207 |
390.6 |
| Aug 28 2013 |
12490 |
400 |
| Aug 28 2013 |
15524 |
392.16 |
| Aug 21 2013 |
12560 |
400 |
| Aug 21 2013 |
10251 |
390.6 |
| Aug 21 2013 |
15606 |
392.16 |
| Aug 14 2013 |
12627 |
400 |
| Aug 14 2013 |
10306 |
390.6 |
| Aug 14 2013 |
15367 |
392.16 |
| Aug 07 2013 |
12820 |
400 |
| Aug 07 2013 |
10325 |
390.6 |
| Aug 07 2013 |
15526 |
392.16 |
| Jul 31 2013 |
12945 |
400 |
| Jul 31 2013 |
10481 |
390.6 |
| Jul 31 2013 |
15672 |
392.16 |
| Jul 24 2013 |
13068 |
400 |
| Jul 24 2013 |
10414 |
390.6 |
| Jul 24 2013 |
15759 |
392.16 |
| Jul 17 2013 |
13113 |
400 |
| Jul 17 2013 |
10440 |
390.6 |
| Jul 17 2013 |
15776 |
392.16 |
| Jul 10 2013 |
10484 |
390.6 |
| Jul 10 2013 |
13252 |
400 |
| Jul 10 2013 |
15957 |
392.16 |
| Jul 03 2013 |
13396 |
400 |
| Jul 03 2013 |
10491 |
390.6 |
| Jul 03 2013 |
15961 |
392.16 |
| Jun 26 2013 |
13671 |
400 |
| Jun 26 2013 |
10476 |
390.6 |
| Jun 26 2013 |
16148 |
392.16 |
| Jun 19 2013 |
10622 |
390.6 |
| Jun 19 2013 |
13815 |
400 |
| Jun 19 2013 |
16118 |
392.16 |
| Jun 12 2013 |
10700 |
390.6 |
| Jun 12 2013 |
13883 |
400 |
| Jun 12 2013 |
16316 |
392.16 |
| Jun 05 2013 |
13719 |
400 |
| Jun 05 2013 |
10623 |
390.6 |
| Jun 05 2013 |
16196 |
392.16 |
| May 29 2013 |
10516 |
390.6 |
| May 29 2013 |
13762 |
400 |
| May 29 2013 |
16198 |
392.16 |
| May 22 2013 |
10753 |
390.6 |
| May 22 2013 |
13963 |
400 |
| May 22 2013 |
16502 |
392.16 |
| May 15 2013 |
14009 |
400 |
| May 15 2013 |
10760 |
390.6 |
| May 15 2013 |
16511 |
392.16 |
| May 08 2013 |
13952 |
400 |
| May 08 2013 |
10758 |
390.6 |
| May 08 2013 |
16441 |
392.16 |
| May 01 2013 |
11012 |
390.6 |
| May 01 2013 |
12245 |
382.37 |
| May 01 2013 |
14663 |
378.06 |
| Apr 24 2013 |
10755 |
390.6 |
| Apr 24 2013 |
16359 |
390.6 |
| Apr 17 2013 |
10803 |
390.6 |
| Apr 17 2013 |
16407 |
390.6 |
| Apr 10 2013 |
10758 |
390.6 |
| Apr 10 2013 |
16299 |
390.6 |
