| Aug 12 2015 |
13802 |
394.34 |
| Aug 05 2015 |
13796 |
394.34 |
| Jul 29 2015 |
13199 |
388.97 |
| Jul 22 2015 |
15633 |
405.69 |
| Jul 15 2015 |
15745 |
405.69 |
| Jul 08 2015 |
15352 |
402.24 |
| Jul 01 2015 |
15439 |
402.24 |
| Jun 24 2015 |
15507 |
402.24 |
| Jun 17 2015 |
15605 |
402.24 |
| Jun 10 2015 |
15583 |
402.24 |
| Jun 03 2015 |
15771 |
402.24 |
| May 27 2015 |
15652 |
402.24 |
| May 20 2015 |
15714 |
402.24 |
| May 13 2015 |
15767 |
402.24 |
| May 06 2015 |
15462 |
402.24 |
| Apr 29 2015 |
15694 |
402.24 |
| Apr 22 2015 |
15770 |
402.24 |
| Apr 15 2015 |
15701 |
402.24 |
| Apr 08 2015 |
15757 |
402.24 |
| Apr 01 2015 |
16048 |
402.24 |
| Mar 25 2015 |
15578 |
402.24 |
| Mar 18 2015 |
15260 |
402.24 |
| Mar 11 2015 |
15732 |
402.24 |
| Mar 04 2015 |
15890 |
402.24 |
| Feb 25 2015 |
15913 |
402.24 |
| Feb 18 2015 |
15983 |
402.24 |
| Feb 11 2015 |
16001 |
402.24 |
| Feb 04 2015 |
16022 |
402.24 |
| Jan 28 2015 |
16032 |
402.24 |
| Jan 21 2015 |
16052 |
402.24 |
| Jan 14 2015 |
16072 |
402.24 |
| Jan 07 2015 |
16054 |
402.24 |
| Dec 31 2014 |
16060 |
402.24 |
| Dec 24 2014 |
16060 |
402.24 |
| Dec 17 2014 |
16055 |
402.24 |
| Dec 10 2014 |
16055 |
402.24 |
| Dec 03 2014 |
16056 |
402.24 |
| Nov 26 2014 |
16056 |
402.24 |
| Nov 19 2014 |
16057 |
402.24 |
| Nov 12 2014 |
16057 |
402.24 |
| Nov 05 2014 |
16057 |
402.24 |
| Oct 29 2014 |
16055 |
402.24 |
| Oct 22 2014 |
16071 |
402.24 |
| Oct 15 2014 |
16029 |
402.24 |
| Oct 08 2014 |
16007 |
402.24 |
| Oct 01 2014 |
16027 |
402.24 |
| Sep 24 2014 |
16027 |
402.24 |
| Sep 17 2014 |
15995 |
402.24 |
| Sep 10 2014 |
16007 |
402.24 |
| Sep 03 2014 |
16460 |
405.03 |
| Aug 27 2014 |
16484 |
405.03 |
| Aug 20 2014 |
16512 |
405.03 |
| Aug 13 2014 |
17563 |
412.17 |
| Aug 06 2014 |
17635 |
412.17 |
| Jul 30 2014 |
19262 |
422.69 |
| Jul 23 2014 |
19144 |
423.03 |
| Jul 16 2014 |
19137 |
423.03 |
| Jul 09 2014 |
19142 |
423.03 |
| Jul 02 2014 |
19317 |
423.03 |
| Jun 25 2014 |
19362 |
423.03 |
| Jun 18 2014 |
19382 |
423.03 |
| Jun 11 2014 |
19589 |
423.03 |
| Jun 04 2014 |
19758 |
423.03 |
| May 28 2014 |
19668 |
422.59 |
| May 21 2014 |
19745 |
422.51 |
| May 14 2014 |
19847 |
422.51 |
| May 07 2014 |
19574 |
422.51 |
| Apr 30 2014 |
20062 |
422.51 |
| Apr 23 2014 |
19928 |
420 |
| Apr 16 2014 |
19808 |
420 |
| Apr 09 2014 |
20133 |
420 |
| Apr 02 2014 |
18760 |
413.09 |
| Mar 26 2014 |
19681 |
419.55 |
| Mar 19 2014 |
19659 |
419.55 |
| Mar 12 2014 |
19716 |
419.55 |
| Mar 05 2014 |
19619 |
419.55 |
| Feb 26 2014 |
17308 |
403.78 |
| Feb 19 2014 |
17333 |
403.78 |
| Feb 12 2014 |
17300 |
403.78 |
| Feb 05 2014 |
17375 |
403.78 |
| Jan 29 2014 |
17379 |
403.78 |
| Jan 22 2014 |
17321 |
403.78 |
| Jan 15 2014 |
17359 |
403.78 |
| Jan 08 2014 |
17318 |
403.78 |
| Jan 01 2014 |
17320 |
403.78 |
| Dec 25 2013 |
17325 |
403.78 |
| Dec 18 2013 |
17325 |
403.78 |
| Dec 11 2013 |
17326 |
403.78 |
| Dec 04 2013 |
17327 |
403.78 |
| Nov 27 2013 |
17327 |
403.78 |
| Nov 20 2013 |
17328 |
403.78 |
| Nov 13 2013 |
17328 |
403.78 |
| Nov 06 2013 |
17328 |
403.78 |
| Oct 30 2013 |
17327 |
403.78 |
| Oct 23 2013 |
17324 |
403.78 |
| Oct 16 2013 |
17315 |
403.78 |
| Oct 09 2013 |
17226 |
403.78 |
| Oct 02 2013 |
17260 |
403.78 |
| Sep 25 2013 |
17215 |
403.78 |
| Sep 18 2013 |
17075 |
403.78 |
| Sep 11 2013 |
16957 |
403.78 |
| Sep 04 2013 |
16464 |
399.24 |
| Aug 28 2013 |
16443 |
399.24 |
| Aug 21 2013 |
16526 |
399.24 |
| Aug 14 2013 |
16283 |
399.24 |
| Aug 07 2013 |
16467 |
399.24 |
| Jul 31 2013 |
16660 |
399.24 |
| Jul 24 2013 |
16758 |
399.24 |
| Jul 17 2013 |
16796 |
399.24 |
| Jul 10 2013 |
16979 |
399.24 |
| Jul 03 2013 |
16986 |
399.24 |
| Jun 26 2013 |
17733 |
402.84 |
| Jun 19 2013 |
17666 |
402.84 |
| Jun 12 2013 |
17885 |
402.84 |
| Jun 05 2013 |
17761 |
402.84 |
| May 29 2013 |
17774 |
402.84 |
| May 22 2013 |
18092 |
402.84 |
| May 15 2013 |
18081 |
402.84 |
| May 08 2013 |
18022 |
402.84 |
| May 01 2013 |
21497 |
425.27 |
| Apr 24 2013 |
23706 |
440.13 |
| Apr 17 2013 |
24912 |
447.69 |
| Apr 10 2013 |
18284 |
404.91 |
