| Apr 25 2024 |
1103 |
296.67 |
| Apr 25 2024 |
4213 |
349.27 |
| Apr 25 2024 |
3092 |
297.28 |
| Apr 24 2024 |
1102 |
296.67 |
| Apr 24 2024 |
4222 |
349.27 |
| Apr 24 2024 |
3096 |
297.28 |
| Apr 17 2024 |
1265 |
296.67 |
| Apr 17 2024 |
4200 |
349.27 |
| Apr 17 2024 |
3214 |
297.28 |
| Apr 10 2024 |
1266 |
296.67 |
| Apr 10 2024 |
4207 |
349.27 |
| Apr 10 2024 |
3213 |
297.28 |
| Apr 03 2024 |
1467 |
304.43 |
| Apr 03 2024 |
4185 |
349.27 |
| Apr 03 2024 |
3306 |
299.01 |
| Mar 27 2024 |
1588 |
307.75 |
| Mar 27 2024 |
4172 |
349.27 |
| Mar 27 2024 |
3924 |
310.36 |
| Mar 21 2024 |
1694 |
311.16 |
| Mar 21 2024 |
4196 |
349.27 |
| Mar 21 2024 |
4827 |
329.35 |
| Mar 14 2024 |
1669 |
311.16 |
| Mar 14 2024 |
4168 |
349.27 |
| Mar 14 2024 |
4783 |
329.35 |
| Mar 07 2024 |
1671 |
311.16 |
| Mar 07 2024 |
4194 |
349.27 |
| Mar 07 2024 |
4794 |
329.35 |
| Feb 29 2024 |
1368 |
299 |
| Feb 29 2024 |
4203 |
349.27 |
| Feb 29 2024 |
4383 |
320.39 |
| Feb 22 2024 |
1371 |
299 |
| Feb 22 2024 |
4187 |
349.27 |
| Feb 22 2024 |
4379 |
320.39 |
| Feb 15 2024 |
1374 |
299 |
| Feb 15 2024 |
4195 |
349.27 |
| Feb 15 2024 |
4362 |
320.39 |
| Feb 08 2024 |
1357 |
299 |
| Feb 08 2024 |
4189 |
349.27 |
| Feb 08 2024 |
4332 |
320.39 |
| Feb 01 2024 |
1252 |
299 |
| Feb 01 2024 |
4234 |
349.27 |
| Feb 01 2024 |
4255 |
320.39 |
| Jan 25 2024 |
1243 |
299 |
| Jan 25 2024 |
4230 |
349.27 |
| Jan 25 2024 |
4244 |
320.39 |
| Jan 18 2024 |
1243 |
299 |
| Jan 18 2024 |
4231 |
349.27 |
| Jan 18 2024 |
4238 |
320.39 |
| Jan 11 2024 |
1243 |
299 |
| Jan 11 2024 |
4230 |
349.27 |
| Jan 11 2024 |
4240 |
320.39 |
| Jan 04 2024 |
1243 |
299 |
| Jan 04 2024 |
4231 |
349.27 |
| Jan 04 2024 |
4238 |
320.39 |
| Dec 28 2023 |
1243 |
299 |
| Dec 28 2023 |
4233 |
349.27 |
| Dec 28 2023 |
4239 |
320.39 |
| Dec 21 2023 |
1243 |
299 |
| Dec 21 2023 |
4233 |
349.27 |
| Dec 21 2023 |
4239 |
320.39 |
| Dec 14 2023 |
1243 |
299 |
| Dec 14 2023 |
4231 |
349.27 |
| Dec 14 2023 |
4239 |
320.39 |
| Dec 07 2023 |
1243 |
299 |
| Dec 07 2023 |
4231 |
349.27 |
| Dec 07 2023 |
4239 |
320.39 |
| Nov 30 2023 |
1242 |
299 |
| Nov 30 2023 |
4229 |
349.27 |
| Nov 30 2023 |
4240 |
320.39 |
| Nov 23 2023 |
1242 |
299 |
| Nov 23 2023 |
4229 |
349.27 |
| Nov 23 2023 |
4239 |
320.39 |
| Nov 16 2023 |
1242 |
299 |
| Nov 16 2023 |
4227 |
349.27 |
| Nov 16 2023 |
4234 |
320.39 |
| Nov 09 2023 |
1243 |
299 |
| Nov 09 2023 |
4229 |
349.27 |
| Nov 09 2023 |
4238 |
320.39 |
| Nov 02 2023 |
1243 |
299 |
| Nov 02 2023 |
4229 |
349.27 |
| Nov 02 2023 |
4238 |
320.39 |
| Oct 26 2023 |
1041 |
289.58 |
| Oct 26 2023 |
3097 |
319.89 |
| Oct 26 2023 |
3653 |
308.08 |
| Oct 19 2023 |
1043 |
289.58 |
| Oct 19 2023 |
3096 |
319.89 |
| Oct 19 2023 |
3626 |
308.08 |
| Oct 12 2023 |
1043 |
289.58 |
| Oct 12 2023 |
3095 |
319.89 |
| Oct 12 2023 |
3628 |
308.08 |
| Oct 05 2023 |
1044 |
289.58 |
| Oct 05 2023 |
3095 |
319.89 |
| Oct 05 2023 |
3551 |
308.08 |
| Sep 28 2023 |
1061 |
289.58 |
| Sep 28 2023 |
3092 |
319.89 |
| Sep 28 2023 |
3583 |
308.08 |
| Sep 21 2023 |
1061 |
289.58 |
| Sep 21 2023 |
3086 |
319.89 |
| Sep 21 2023 |
3571 |
308.08 |
| Sep 14 2023 |
1078 |
289.58 |
| Sep 14 2023 |
3095 |
319.89 |
| Sep 14 2023 |
3581 |
308.08 |
| Sep 07 2023 |
1077 |
289.58 |
| Sep 07 2023 |
3116 |
319.89 |
| Sep 07 2023 |
3585 |
308.08 |
| Aug 31 2023 |
1030 |
285.85 |
| Aug 31 2023 |
3153 |
319.89 |
| Aug 31 2023 |
3735 |
310.84 |
| Aug 24 2023 |
1060 |
285.85 |
| Aug 24 2023 |
3147 |
319.89 |
| Aug 24 2023 |
3724 |
310.84 |
| Aug 17 2023 |
991 |
282.83 |
| Aug 17 2023 |
3168 |
319.89 |
| Aug 17 2023 |
2913 |
292.07 |
| Aug 10 2023 |
996 |
282.83 |
| Aug 10 2023 |
3815 |
336.97 |
| Aug 10 2023 |
2918 |
292.07 |
| Aug 03 2023 |
1008 |
282.83 |
| Aug 03 2023 |
4220 |
347.79 |
| Aug 03 2023 |
2552 |
282.52 |
| Jul 27 2023 |
1023 |
282.83 |
| Jul 27 2023 |
4236 |
347.79 |
| Jul 27 2023 |
2554 |
282.52 |
| Jul 20 2023 |
1033 |
282.83 |
| Jul 20 2023 |
4248 |
347.79 |
| Jul 20 2023 |
2533 |
282.52 |
| Jul 13 2023 |
1047 |
282.83 |
| Jul 13 2023 |
4272 |
347.79 |
| Jul 13 2023 |
2560 |
282.52 |
| Jul 06 2023 |
1060 |
282.83 |
| Jul 06 2023 |
4290 |
347.79 |
| Jul 06 2023 |
2577 |
282.52 |
| Jun 29 2023 |
1057 |
282.83 |
| Jun 29 2023 |
4253 |
347.79 |
| Jun 29 2023 |
2567 |
282.52 |
| Jun 22 2023 |
1056 |
282.83 |
| Jun 22 2023 |
3211 |
318.84 |
| Jun 22 2023 |
2588 |
282.52 |
| Jun 15 2023 |
1080 |
282.83 |
| Jun 15 2023 |
3233 |
318.84 |
| Jun 15 2023 |
2613 |
282.52 |
| Jun 08 2023 |
1105 |
282.83 |
| Jun 08 2023 |
3250 |
318.84 |
| Jun 08 2023 |
2651 |
282.52 |
| Jun 01 2023 |
912 |
271.08 |
| Jun 01 2023 |
1872 |
344.91 |
| Jun 01 2023 |
2669 |
282.83 |
| May 25 2023 |
1117 |
282.83 |
| May 25 2023 |
1873 |
344.91 |
| May 25 2023 |
2670 |
282.83 |
| May 18 2023 |
917 |
271.08 |
| May 18 2023 |
1842 |
344.91 |
| May 18 2023 |
2760 |
285.55 |
| May 11 2023 |
904 |
271.08 |
| May 11 2023 |
1816 |
344.91 |
| May 11 2023 |
2729 |
285.55 |
| May 04 2023 |
756 |
261.03 |
| May 04 2023 |
1776 |
344.91 |
| May 04 2023 |
1983 |
262.9 |
| Apr 27 2023 |
751 |
261.03 |
| Apr 27 2023 |
1793 |
344.91 |
| Apr 27 2023 |
1991 |
262.9 |
| Apr 20 2023 |
570 |
245.28 |
| Apr 20 2023 |
1797 |
344.91 |
| Apr 20 2023 |
1943 |
261.03 |
| Apr 13 2023 |
352 |
228.1 |
| Apr 13 2023 |
1785 |
344.91 |
| Apr 13 2023 |
1539 |
245.28 |
| Apr 06 2023 |
356 |
228.1 |
| Apr 06 2023 |
1793 |
344.91 |
| Apr 06 2023 |
1557 |
245.28 |
| Mar 30 2023 |
304 |
222.1 |
| Mar 30 2023 |
1783 |
344.91 |
| Mar 30 2023 |
1198 |
228.59 |
| Mar 23 2023 |
308 |
222.1 |
| Mar 23 2023 |
1071 |
222.1 |
| Mar 16 2023 |
211 |
208.62 |
| Mar 16 2023 |
842 |
208.62 |
| Mar 09 2023 |
211 |
208.62 |
| Mar 09 2023 |
842 |
208.62 |
| Mar 02 2023 |
213 |
208.62 |
| Mar 02 2023 |
850 |
208.62 |
| Feb 23 2023 |
213 |
208.62 |
| Feb 23 2023 |
850 |
208.62 |
| Feb 16 2023 |
217 |
208.62 |
| Feb 16 2023 |
838 |
208.62 |
| Feb 09 2023 |
217 |
208.62 |
| Feb 09 2023 |
838 |
208.62 |
| Feb 02 2023 |
218 |
208.62 |
| Feb 02 2023 |
829 |
208.62 |
| Jan 26 2023 |
218 |
208.62 |
| Jan 26 2023 |
830 |
208.62 |
| Jan 19 2023 |
218 |
208.62 |
| Jan 19 2023 |
833 |
208.62 |
| Jan 12 2023 |
218 |
208.62 |
| Jan 12 2023 |
834 |
208.62 |
| Jan 05 2023 |
218 |
208.62 |
| Jan 05 2023 |
834 |
208.62 |
| Dec 29 2022 |
218 |
208.62 |
| Dec 29 2022 |
834 |
208.62 |
| Dec 22 2022 |
218 |
208.62 |
| Dec 22 2022 |
834 |
208.62 |
| Dec 15 2022 |
218 |
208.62 |
| Dec 15 2022 |
834 |
208.62 |
| Dec 08 2022 |
218 |
208.62 |
| Dec 08 2022 |
835 |
208.62 |
| Dec 01 2022 |
218 |
208.62 |
| Dec 01 2022 |
835 |
208.62 |
| Nov 24 2022 |
218 |
208.62 |
| Nov 24 2022 |
835 |
208.62 |
| Nov 17 2022 |
218 |
208.62 |
| Nov 17 2022 |
838 |
208.62 |
| Nov 10 2022 |
218 |
208.62 |
| Nov 10 2022 |
838 |
208.62 |
| Nov 03 2022 |
219 |
208.62 |
| Nov 03 2022 |
838 |
208.62 |
| Oct 27 2022 |
219 |
208.62 |
| Oct 27 2022 |
837 |
208.62 |
| Oct 20 2022 |
219 |
208.62 |
| Oct 20 2022 |
837 |
208.62 |
| Oct 13 2022 |
219 |
208.62 |
| Oct 13 2022 |
837 |
208.62 |
| Oct 06 2022 |
219 |
208.62 |
| Oct 06 2022 |
838 |
208.62 |
| Sep 29 2022 |
219 |
208.62 |
| Sep 29 2022 |
837 |
208.62 |
| Sep 22 2022 |
219 |
208.62 |
| Sep 22 2022 |
838 |
208.62 |
| Sep 15 2022 |
219 |
208.62 |
| Sep 15 2022 |
837 |
208.62 |
| Sep 08 2022 |
219 |
208.62 |
| Sep 08 2022 |
844 |
208.62 |
| Sep 01 2022 |
207 |
208.62 |
| Sep 01 2022 |
813 |
208.62 |
| Aug 25 2022 |
204 |
208.62 |
| Aug 25 2022 |
822 |
208.62 |
| Aug 18 2022 |
207 |
208.62 |
| Aug 18 2022 |
828 |
208.62 |
| Aug 11 2022 |
206 |
208.62 |
| Aug 11 2022 |
837 |
208.62 |
| Aug 04 2022 |
207 |
208.62 |
| Aug 04 2022 |
842 |
208.62 |
| Jul 28 2022 |
211 |
208.62 |
| Jul 28 2022 |
846 |
208.62 |
| Jul 21 2022 |
213 |
208.62 |
| Jul 21 2022 |
859 |
208.62 |
| Jul 14 2022 |
211 |
208.62 |
| Jul 14 2022 |
862 |
208.62 |
| Jul 07 2022 |
211 |
208.62 |
| Jul 07 2022 |
874 |
208.62 |
| Jun 30 2022 |
216 |
208.62 |
| Jun 30 2022 |
879 |
208.62 |
| Jun 23 2022 |
214 |
208.62 |
| Jun 23 2022 |
893 |
208.62 |
| Jun 16 2022 |
217 |
208.62 |
| Jun 16 2022 |
892 |
208.62 |
| Jun 09 2022 |
218 |
208.62 |
| Jun 09 2022 |
871 |
208.62 |
| Jun 02 2022 |
212 |
208.62 |
| Jun 02 2022 |
877 |
208.62 |
| May 26 2022 |
211 |
208.62 |
| May 26 2022 |
853 |
208.62 |
| May 19 2022 |
200 |
208.62 |
| May 19 2022 |
845 |
208.62 |
| May 12 2022 |
197 |
208.62 |
| May 12 2022 |
843 |
208.62 |
| May 05 2022 |
195 |
208.62 |
| May 05 2022 |
839 |
208.62 |
| Apr 28 2022 |
194 |
208.62 |
| Apr 28 2022 |
858 |
208.62 |
| Apr 21 2022 |
178 |
208.62 |
| Apr 21 2022 |
824 |
208.62 |
| Apr 14 2022 |
181 |
208.62 |
| Apr 14 2022 |
842 |
208.62 |
| Apr 07 2022 |
194 |
211.89 |
| Apr 07 2022 |
893 |
211.89 |
| Mar 31 2022 |
195 |
211.89 |
| Mar 31 2022 |
894 |
211.89 |
| Mar 24 2022 |
209 |
217.1 |
| Mar 24 2022 |
954 |
217.1 |
| Mar 17 2022 |
208 |
217.1 |
| Mar 17 2022 |
957 |
217.1 |
| Mar 10 2022 |
198 |
217.1 |
| Mar 10 2022 |
948 |
217.1 |
| Mar 03 2022 |
187 |
217.1 |
| Mar 03 2022 |
944 |
217.1 |
| Feb 24 2022 |
173 |
217.1 |
| Feb 24 2022 |
914 |
217.1 |
| Feb 17 2022 |
375 |
260.07 |
| Feb 17 2022 |
1389 |
260.07 |
| Feb 10 2022 |
367 |
260.07 |
| Feb 10 2022 |
1389 |
260.07 |
| Feb 03 2022 |
366 |
260.07 |
| Feb 03 2022 |
1392 |
260.07 |
| Jan 27 2022 |
366 |
260.07 |
| Jan 27 2022 |
1390 |
260.07 |
| Jan 20 2022 |
364 |
260.07 |
| Jan 20 2022 |
1390 |
260.07 |
| Jan 13 2022 |
364 |
260.07 |
| Jan 13 2022 |
1390 |
260.07 |
| Jan 06 2022 |
364 |
260.07 |
| Jan 06 2022 |
1390 |
260.07 |
| Dec 30 2021 |
364 |
260.07 |
| Dec 30 2021 |
1390 |
260.07 |
| Dec 23 2021 |
364 |
260.07 |
| Dec 23 2021 |
1390 |
260.07 |
| Dec 16 2021 |
364 |
260.07 |
| Dec 16 2021 |
1390 |
260.07 |
| Dec 09 2021 |
364 |
260.07 |
| Dec 09 2021 |
1390 |
260.07 |
| Dec 02 2021 |
364 |
260.07 |
| Dec 02 2021 |
1390 |
260.07 |
| Nov 25 2021 |
364 |
260.07 |
| Nov 25 2021 |
1390 |
260.07 |
| Nov 18 2021 |
364 |
260.07 |
| Nov 18 2021 |
1390 |
260.07 |
| Nov 11 2021 |
364 |
260.07 |
| Nov 11 2021 |
1390 |
260.07 |
| Nov 04 2021 |
99 |
201.04 |
| Nov 04 2021 |
735 |
201.04 |
| Oct 28 2021 |
99 |
201.04 |
| Oct 28 2021 |
735 |
201.04 |
| Oct 21 2021 |
99 |
201.04 |
| Oct 21 2021 |
735 |
201.04 |
| Oct 14 2021 |
99 |
201.04 |
| Oct 14 2021 |
735 |
201.04 |
| Oct 07 2021 |
99 |
201.04 |
| Oct 07 2021 |
735 |
201.04 |
| Sep 30 2021 |
355 |
260.07 |
| Sep 30 2021 |
1371 |
260.07 |
| Sep 23 2021 |
355 |
260.07 |
| Sep 23 2021 |
1352 |
260.07 |
| Sep 16 2021 |
316 |
260.07 |
| Sep 16 2021 |
1288 |
260.07 |
| Sep 09 2021 |
316 |
260.07 |
| Sep 09 2021 |
1282 |
260.07 |
| Sep 02 2021 |
291 |
260.07 |
| Sep 02 2021 |
1212 |
260.07 |
| Aug 26 2021 |
685 |
319.88 |
| Aug 26 2021 |
2168 |
319.88 |
| Aug 19 2021 |
651 |
319.88 |
| Aug 19 2021 |
2014 |
319.88 |
| Aug 12 2021 |
433 |
293.36 |
| Aug 12 2021 |
1463 |
293.36 |
| Aug 05 2021 |
1034 |
355.38 |
| Aug 05 2021 |
1694 |
377.04 |
| Aug 05 2021 |
1648 |
308.61 |
| Jul 29 2021 |
636 |
329.13 |
| Jul 29 2021 |
1650 |
377.04 |
| Jul 29 2021 |
1508 |
305.95 |
| Jul 22 2021 |
601 |
329.13 |
| Jul 22 2021 |
3065 |
408.9 |
| Jul 22 2021 |
1369 |
305.95 |
| Jul 15 2021 |
606 |
329.13 |
| Jul 15 2021 |
3085 |
408.9 |
| Jul 15 2021 |
1323 |
305.95 |
| Jul 08 2021 |
557 |
326.78 |
| Jul 08 2021 |
3126 |
408.9 |
| Jul 08 2021 |
1242 |
305.95 |
| Jul 01 2021 |
548 |
326.78 |
| Jul 01 2021 |
3127 |
408.9 |
| Jul 01 2021 |
1204 |
305.95 |
| Jun 24 2021 |
1258 |
376.25 |
| Jun 24 2021 |
3173 |
408.9 |
| Jun 24 2021 |
1712 |
333.69 |
| Jun 17 2021 |
1214 |
376.25 |
| Jun 17 2021 |
3055 |
408.9 |
| Jun 17 2021 |
1522 |
333.69 |
| Jun 10 2021 |
2100 |
412.82 |
| Jun 10 2021 |
3209 |
415.43 |
| Jun 10 2021 |
3803 |
392.02 |
| Jun 03 2021 |
3359 |
384.5 |
| May 27 2021 |
2445 |
361.95 |
| May 27 2021 |
2867 |
415.43 |
| May 27 2021 |
6338 |
384.5 |
| May 07 2021 |
5126 |
384.5 |
| Mar 05 2021 |
2487 |
498.64 |
| Mar 05 2021 |
4445 |
498.64 |
| Feb 26 2021 |
3021 |
498.64 |
| Feb 26 2021 |
5191 |
498.64 |
| Feb 19 2021 |
3818 |
498.64 |
| Feb 19 2021 |
5872 |
498.64 |
| Feb 12 2021 |
4173 |
498.64 |
| Feb 12 2021 |
6250 |
498.64 |
| Feb 05 2021 |
4455 |
498.64 |
| Feb 05 2021 |
6660 |
498.64 |
| Jan 29 2021 |
4599 |
498.64 |
| Jan 29 2021 |
6855 |
498.64 |
| Jan 22 2021 |
4743 |
498.64 |
| Jan 22 2021 |
6996 |
498.64 |
| Jan 15 2021 |
4743 |
498.64 |
| Jan 15 2021 |
7130 |
498.64 |
| Jan 08 2021 |
4743 |
498.64 |
| Jan 08 2021 |
7102 |
498.64 |
| Jan 01 2021 |
4743 |
498.64 |
| Jan 01 2021 |
7058 |
498.64 |
| Dec 25 2020 |
4743 |
498.64 |
| Dec 25 2020 |
7058 |
498.64 |
| Dec 18 2020 |
4743 |
498.64 |
| Dec 18 2020 |
7058 |
498.64 |
| Dec 11 2020 |
4743 |
498.64 |
| Dec 11 2020 |
7039 |
498.64 |
| Dec 04 2020 |
4743 |
498.64 |
| Dec 04 2020 |
7004 |
498.64 |
| Nov 27 2020 |
4743 |
498.64 |
| Nov 27 2020 |
7003 |
498.64 |
| Nov 20 2020 |
4743 |
498.64 |
| Nov 20 2020 |
7003 |
498.64 |
| Nov 13 2020 |
4743 |
498.64 |
| Nov 13 2020 |
7003 |
498.64 |
| Nov 06 2020 |
4743 |
498.64 |
| Nov 06 2020 |
7103 |
498.64 |
| Oct 30 2020 |
4732 |
498.64 |
| Oct 30 2020 |
7034 |
498.64 |
| Oct 23 2020 |
4566 |
498.64 |
| Oct 23 2020 |
6960 |
498.64 |
| Oct 16 2020 |
4625 |
498.64 |
| Oct 16 2020 |
6980 |
498.64 |
| Oct 09 2020 |
4617 |
498.64 |
| Oct 09 2020 |
6946 |
498.64 |
| Oct 02 2020 |
4519 |
498.64 |
| Oct 02 2020 |
6634 |
498.64 |
| Sep 25 2020 |
4455 |
498.64 |
| Sep 25 2020 |
6680 |
498.64 |
| Sep 18 2020 |
4481 |
498.64 |
| Sep 18 2020 |
6708 |
498.64 |
| Sep 11 2020 |
4314 |
498.64 |
| Sep 11 2020 |
6459 |
498.64 |
| Aug 14 2020 |
823 |
366.03 |
| Aug 14 2020 |
1317 |
366.03 |
| Aug 07 2020 |
888 |
366.03 |
| Aug 07 2020 |
1329 |
380.68 |
| Aug 07 2020 |
1664 |
373.35 |
| Jul 31 2020 |
1335 |
377.04 |
| Jul 31 2020 |
952 |
366.7 |
| Jul 31 2020 |
1679 |
371.87 |
| Jul 24 2020 |
2732 |
408.9 |
| Jul 24 2020 |
994 |
366.7 |
| Jul 24 2020 |
2886 |
392.02 |
| Jul 17 2020 |
2984 |
408.9 |
| Jul 17 2020 |
1083 |
366.7 |
| Jul 17 2020 |
3037 |
392.02 |
| Jul 10 2020 |
2591 |
403.65 |
| Jul 10 2020 |
3229 |
408.9 |
| Jul 10 2020 |
3233 |
392.02 |
| Jul 03 2020 |
3232 |
408.9 |
| Jul 03 2020 |
5122 |
445.92 |
| Jul 03 2020 |
3258 |
392.02 |
| Jun 26 2020 |
3470 |
408.9 |
| Jun 26 2020 |
5372 |
445.92 |
| Jun 26 2020 |
3499 |
392.02 |
| Jun 19 2020 |
3601 |
408.9 |
| Jun 19 2020 |
6427 |
461.24 |
| Jun 19 2020 |
3690 |
392.02 |
| Jun 12 2020 |
4144 |
415.43 |
| Jun 12 2020 |
3988 |
419.46 |
| Jun 12 2020 |
2359 |
370.26 |
| Jun 05 2020 |
4284 |
415.43 |
| Jun 05 2020 |
2129 |
385.9 |
| Jun 05 2020 |
2455 |
370.26 |
| May 29 2020 |
4460 |
415.43 |
| May 29 2020 |
1194 |
361.95 |
| May 29 2020 |
2538 |
370.26 |
| May 22 2020 |
1246 |
361.95 |
| May 22 2020 |
3083 |
391.22 |
| May 22 2020 |
2668 |
370.26 |
| May 15 2020 |
3160 |
391.22 |
| May 15 2020 |
1301 |
361.95 |
| May 15 2020 |
2800 |
370.26 |
| May 08 2020 |
3233 |
391.22 |
| May 08 2020 |
1341 |
361.95 |
| May 08 2020 |
2860 |
370.26 |
| May 01 2020 |
1445 |
361.4 |
| May 01 2020 |
3414 |
391.22 |
| May 01 2020 |
3079 |
370.26 |
| Apr 24 2020 |
3525 |
391.22 |
| Apr 24 2020 |
1529 |
361.4 |
| Apr 24 2020 |
3207 |
370.26 |
| Apr 17 2020 |
1642 |
361.4 |
| Apr 17 2020 |
3538 |
391.22 |
| Apr 17 2020 |
3321 |
370.26 |
| Apr 10 2020 |
1699 |
361.4 |
| Apr 10 2020 |
3616 |
391.22 |
| Apr 10 2020 |
3406 |
370.26 |
| Apr 03 2020 |
3133 |
382.5 |
| Apr 03 2020 |
1787 |
361.4 |
| Apr 03 2020 |
3525 |
370.26 |
| Mar 27 2020 |
3196 |
382.5 |
| Mar 27 2020 |
1888 |
361.4 |
| Mar 27 2020 |
3658 |
370.26 |
| Mar 20 2020 |
3246 |
382.5 |
| Mar 20 2020 |
1947 |
361.4 |
| Mar 20 2020 |
3732 |
370.26 |
| Mar 13 2020 |
2040 |
361.4 |
| Mar 13 2020 |
3278 |
382.5 |
| Mar 13 2020 |
3814 |
370.26 |
| Mar 06 2020 |
3069 |
379.3 |
| Mar 06 2020 |
2080 |
361.4 |
| Mar 06 2020 |
3843 |
370.26 |
| Feb 28 2020 |
3060 |
379.3 |
| Feb 28 2020 |
2120 |
361.4 |
| Feb 28 2020 |
3891 |
370.26 |
| Feb 21 2020 |
2103 |
361.4 |
| Feb 21 2020 |
3024 |
379.3 |
| Feb 21 2020 |
3847 |
370.26 |
| Feb 14 2020 |
3034 |
379.3 |
| Feb 14 2020 |
2106 |
361.4 |
| Feb 14 2020 |
3852 |
370.26 |
| Feb 07 2020 |
3021 |
379.3 |
| Feb 07 2020 |
2101 |
361.4 |
| Feb 07 2020 |
3840 |
370.26 |
| Jan 31 2020 |
3031 |
379.3 |
| Jan 31 2020 |
2121 |
361.4 |
| Jan 31 2020 |
3851 |
370.26 |
| Jan 24 2020 |
2119 |
361.4 |
| Jan 24 2020 |
3040 |
379.3 |
| Jan 24 2020 |
3852 |
370.26 |
| Jan 17 2020 |
3031 |
379.3 |
| Jan 17 2020 |
2125 |
361.4 |
| Jan 17 2020 |
3830 |
370.26 |
| Jan 10 2020 |
3028 |
379.3 |
| Jan 10 2020 |
2125 |
361.4 |
| Jan 10 2020 |
3831 |
370.26 |
| Jan 03 2020 |
3033 |
379.3 |
| Jan 03 2020 |
2126 |
361.4 |
| Jan 03 2020 |
3832 |
370.26 |
| Dec 27 2019 |
3034 |
379.3 |
| Dec 27 2019 |
2126 |
361.4 |
| Dec 27 2019 |
3833 |
370.26 |
| Dec 20 2019 |
3034 |
379.3 |
| Dec 20 2019 |
2126 |
361.4 |
| Dec 20 2019 |
3833 |
370.26 |
| Dec 13 2019 |
3034 |
379.3 |
| Dec 13 2019 |
2126 |
361.4 |
| Dec 13 2019 |
3833 |
370.26 |
| Dec 06 2019 |
2126 |
361.4 |
| Dec 06 2019 |
3032 |
379.3 |
| Dec 06 2019 |
3834 |
370.26 |
| Nov 29 2019 |
3032 |
379.3 |
| Nov 29 2019 |
2126 |
361.4 |
| Nov 29 2019 |
3848 |
370.26 |
| Nov 22 2019 |
3032 |
379.3 |
| Nov 22 2019 |
2126 |
361.4 |
| Nov 22 2019 |
3848 |
370.26 |
| Nov 15 2019 |
2126 |
361.4 |
| Nov 15 2019 |
3032 |
379.3 |
| Nov 15 2019 |
3849 |
370.26 |
| Nov 08 2019 |
3032 |
379.3 |
| Nov 08 2019 |
2126 |
361.4 |
| Nov 08 2019 |
3838 |
370.26 |
| Nov 01 2019 |
2070 |
361.4 |
| Nov 01 2019 |
3034 |
379.3 |
| Nov 01 2019 |
3778 |
370.26 |
| Oct 25 2019 |
2070 |
361.4 |
| Oct 25 2019 |
3038 |
379.3 |
| Oct 25 2019 |
3782 |
370.26 |
| Oct 18 2019 |
3038 |
379.3 |
| Oct 18 2019 |
2075 |
361.4 |
| Oct 18 2019 |
3785 |
370.26 |
| Oct 11 2019 |
3036 |
379.3 |
| Oct 11 2019 |
2075 |
361.4 |
| Oct 11 2019 |
3781 |
370.26 |
| Oct 04 2019 |
3039 |
379.3 |
| Oct 04 2019 |
2079 |
361.4 |
| Oct 04 2019 |
3790 |
370.26 |
| Sep 27 2019 |
2079 |
361.4 |
| Sep 27 2019 |
3035 |
379.3 |
| Sep 27 2019 |
3819 |
370.26 |
| Sep 20 2019 |
3040 |
379.3 |
| Sep 20 2019 |
2077 |
361.4 |
| Sep 20 2019 |
3824 |
370.26 |
| Sep 13 2019 |
3032 |
379.3 |
| Sep 13 2019 |
2092 |
361.4 |
| Sep 13 2019 |
3834 |
370.26 |
| Sep 06 2019 |
2125 |
361.4 |
| Sep 06 2019 |
3037 |
379.3 |
| Sep 06 2019 |
3890 |
370.26 |
| Aug 30 2019 |
3055 |
379.3 |
| Aug 30 2019 |
2158 |
361.4 |
| Aug 30 2019 |
3917 |
370.26 |
| Aug 23 2019 |
3083 |
379.3 |
| Aug 23 2019 |
2165 |
361.4 |
| Aug 23 2019 |
3948 |
370.26 |
| Aug 16 2019 |
3146 |
379.3 |
| Aug 16 2019 |
2175 |
361.01 |
| Aug 16 2019 |
3620 |
366.08 |
| Aug 09 2019 |
2209 |
361.01 |
| Aug 09 2019 |
3311 |
381.72 |
| Aug 09 2019 |
3542 |
364.8 |
| Aug 02 2019 |
4153 |
422.98 |
| Aug 02 2019 |
3936 |
390.56 |
| Aug 02 2019 |
2229 |
361.01 |
| Aug 02 2019 |
3870 |
368.67 |
| Jul 26 2019 |
3744 |
387.13 |
| Jul 26 2019 |
4165 |
422.98 |
| Jul 26 2019 |
2253 |
361.01 |
| Jul 26 2019 |
3938 |
368.67 |
| Jul 19 2019 |
3781 |
387.13 |
| Jul 19 2019 |
4208 |
422.98 |
| Jul 19 2019 |
2318 |
361.01 |
| Jul 19 2019 |
3961 |
368.67 |
| Jul 12 2019 |
3939 |
387.13 |
| Jul 12 2019 |
4208 |
422.98 |
| Jul 12 2019 |
2282 |
360.16 |
| Jul 12 2019 |
3654 |
363.03 |
| Jul 05 2019 |
4061 |
386.42 |
| Jul 05 2019 |
2684 |
383.34 |
| Jul 05 2019 |
2303 |
357.63 |
| Jul 05 2019 |
3825 |
363.03 |
| Jun 28 2019 |
4118 |
386.42 |
| Jun 28 2019 |
2722 |
383.34 |
| Jun 28 2019 |
2306 |
357.63 |
| Jun 28 2019 |
3887 |
363.03 |
| Jun 21 2019 |
2223 |
356.11 |
| Jun 21 2019 |
4123 |
386.42 |
| Jun 21 2019 |
2705 |
383.34 |
| Jun 21 2019 |
3667 |
361.01 |
| Jun 14 2019 |
4169 |
386.42 |
| Jun 14 2019 |
2667 |
383.34 |
| Jun 14 2019 |
2215 |
356.11 |
| Jun 14 2019 |
3440 |
357.69 |
| Jun 07 2019 |
4256 |
386.42 |
| Jun 07 2019 |
2704 |
383.34 |
| Jun 07 2019 |
2233 |
356.07 |
| Jun 07 2019 |
3498 |
358 |
| May 31 2019 |
2295 |
357.34 |
| May 31 2019 |
4258 |
386.42 |
| May 31 2019 |
2770 |
383.34 |
| May 31 2019 |
3595 |
359.36 |
| May 24 2019 |
5140 |
396.62 |
| May 24 2019 |
2948 |
389.32 |
| May 24 2019 |
2308 |
357.34 |
| May 24 2019 |
3512 |
357.34 |
| May 17 2019 |
2344 |
357.34 |
| May 17 2019 |
5180 |
396.62 |
| May 17 2019 |
3001 |
389.32 |
| May 17 2019 |
3556 |
357.34 |
| May 10 2019 |
2357 |
357.34 |
| May 10 2019 |
3005 |
389.32 |
| May 10 2019 |
5154 |
396.62 |
| May 10 2019 |
3548 |
357.34 |
| May 03 2019 |
5432 |
399.42 |
| May 03 2019 |
3024 |
389.32 |
| May 03 2019 |
2378 |
357.36 |
| May 03 2019 |
3550 |
357.36 |
| Apr 26 2019 |
5472 |
399.42 |
| Apr 26 2019 |
3013 |
389.32 |
| Apr 26 2019 |
2372 |
357.36 |
| Apr 26 2019 |
3575 |
357.36 |
| Apr 19 2019 |
5564 |
399.42 |
| Apr 19 2019 |
3035 |
389.32 |
| Apr 19 2019 |
2235 |
355.77 |
| Apr 19 2019 |
4219 |
366.06 |
| Apr 18 2019 |
2246 |
355.77 |
| Apr 18 2019 |
5571 |
399.42 |
| Apr 18 2019 |
3040 |
389.32 |
| Apr 12 2019 |
6045 |
403.58 |
| Apr 12 2019 |
3072 |
389.32 |
| Apr 12 2019 |
2562 |
362.3 |
| Apr 12 2019 |
5456 |
379.07 |
| Apr 05 2019 |
5936 |
403.58 |
| Apr 05 2019 |
3000 |
389.32 |
| Apr 05 2019 |
2437 |
362.3 |
| Apr 05 2019 |
5299 |
379.07 |
| Mar 29 2019 |
5853 |
403.58 |
| Mar 29 2019 |
2886 |
389.32 |
| Mar 29 2019 |
3060 |
373.44 |
| Mar 29 2019 |
5619 |
382.54 |
| Mar 22 2019 |
3041 |
373.44 |
| Mar 22 2019 |
6996 |
416.95 |
| Mar 22 2019 |
2933 |
389.32 |
| Mar 22 2019 |
6212 |
388.28 |
| Mar 15 2019 |
3057 |
389.32 |
| Mar 15 2019 |
6982 |
416.95 |
| Mar 15 2019 |
2399 |
360.88 |
| Mar 15 2019 |
6278 |
388.28 |
| Mar 08 2019 |
2926 |
389.32 |
| Mar 08 2019 |
6262 |
409.3 |
| Mar 08 2019 |
2344 |
360.88 |
| Mar 08 2019 |
6179 |
388.28 |
| Mar 01 2019 |
6276 |
409.3 |
| Mar 01 2019 |
2979 |
389.32 |
| Mar 01 2019 |
2387 |
360.88 |
| Mar 01 2019 |
6217 |
388.28 |
| Feb 22 2019 |
2389 |
360.88 |
| Feb 22 2019 |
6309 |
409.3 |
| Feb 22 2019 |
2977 |
389.32 |
| Feb 22 2019 |
6251 |
388.28 |
| Feb 15 2019 |
6266 |
409.3 |
| Feb 15 2019 |
2980 |
389.32 |
| Feb 15 2019 |
2401 |
360.88 |
| Feb 15 2019 |
6244 |
388.28 |
| Feb 08 2019 |
6226 |
409.3 |
| Feb 08 2019 |
3070 |
389.32 |
| Feb 08 2019 |
2409 |
360.88 |
| Feb 08 2019 |
6217 |
388.28 |
| Feb 01 2019 |
3071 |
389.32 |
| Feb 01 2019 |
6251 |
409.3 |
| Feb 01 2019 |
2417 |
360.88 |
| Feb 01 2019 |
6233 |
388.28 |
| Jan 25 2019 |
3071 |
389.32 |
| Jan 25 2019 |
6253 |
409.3 |
| Jan 25 2019 |
2420 |
360.88 |
| Jan 25 2019 |
6244 |
388.28 |
| Jan 18 2019 |
3077 |
389.32 |
| Jan 18 2019 |
6256 |
409.3 |
| Jan 18 2019 |
2428 |
360.88 |
| Jan 18 2019 |
6258 |
388.28 |
| Jan 11 2019 |
6260 |
409.3 |
| Jan 11 2019 |
3077 |
389.32 |
| Jan 11 2019 |
2428 |
360.88 |
| Jan 11 2019 |
6262 |
388.28 |
| Jan 04 2019 |
2428 |
360.88 |
| Jan 04 2019 |
6268 |
409.3 |
| Jan 04 2019 |
3077 |
389.32 |
| Jan 04 2019 |
6270 |
388.28 |
| Dec 28 2018 |
3085 |
389.32 |
| Dec 28 2018 |
6268 |
409.3 |
| Dec 28 2018 |
2428 |
360.88 |
| Dec 28 2018 |
6270 |
388.28 |
| Dec 21 2018 |
3085 |
389.32 |
| Dec 21 2018 |
6268 |
409.3 |
| Dec 21 2018 |
2428 |
360.88 |
| Dec 21 2018 |
6270 |
388.28 |
| Dec 14 2018 |
2428 |
360.88 |
| Dec 14 2018 |
3085 |
389.32 |
| Dec 14 2018 |
6268 |
409.3 |
| Dec 14 2018 |
6270 |
388.28 |
| Dec 07 2018 |
6268 |
409.3 |
| Dec 07 2018 |
3075 |
389.32 |
| Dec 07 2018 |
2428 |
360.88 |
| Dec 07 2018 |
6269 |
388.28 |
| Nov 30 2018 |
2428 |
360.88 |
| Nov 30 2018 |
6268 |
409.3 |
| Nov 30 2018 |
3075 |
389.32 |
| Nov 30 2018 |
6269 |
388.28 |
| Nov 23 2018 |
2428 |
360.88 |
| Nov 23 2018 |
6268 |
409.3 |
| Nov 23 2018 |
3075 |
389.32 |
| Nov 23 2018 |
6269 |
388.28 |
| Nov 16 2018 |
6268 |
409.3 |
| Nov 16 2018 |
3075 |
389.32 |
| Nov 16 2018 |
2428 |
360.88 |
| Nov 16 2018 |
6269 |
388.28 |
| Nov 09 2018 |
3075 |
389.32 |
| Nov 09 2018 |
6268 |
409.3 |
| Nov 09 2018 |
2428 |
360.88 |
| Nov 09 2018 |
6269 |
388.28 |
| Nov 02 2018 |
6268 |
409.3 |
| Nov 02 2018 |
3075 |
389.32 |
| Nov 02 2018 |
2428 |
360.88 |
| Nov 02 2018 |
6252 |
388.28 |
| Oct 26 2018 |
2429 |
360.88 |
| Oct 26 2018 |
3075 |
389.32 |
| Oct 26 2018 |
6268 |
409.3 |
| Oct 26 2018 |
6249 |
388.28 |
| Oct 19 2018 |
3075 |
389.32 |
| Oct 19 2018 |
6268 |
409.3 |
| Oct 19 2018 |
2434 |
360.88 |
| Oct 19 2018 |
6255 |
388.28 |
| Oct 12 2018 |
6251 |
409.3 |
| Oct 12 2018 |
3074 |
389.32 |
| Oct 12 2018 |
2432 |
360.88 |
| Oct 12 2018 |
4905 |
375.3 |
| Oct 05 2018 |
2441 |
360.88 |
| Oct 05 2018 |
6236 |
409.3 |
| Oct 05 2018 |
3074 |
389.32 |
| Oct 05 2018 |
4947 |
375.3 |
| Sep 28 2018 |
3076 |
389.32 |
| Sep 28 2018 |
6252 |
409.3 |
| Sep 28 2018 |
2380 |
360.88 |
| Sep 28 2018 |
4861 |
375.3 |
| Sep 21 2018 |
3032 |
389.32 |
| Sep 21 2018 |
6231 |
409.3 |
| Sep 21 2018 |
2375 |
360.88 |
| Sep 21 2018 |
4857 |
375.3 |
| Sep 14 2018 |
6267 |
409.3 |
| Sep 14 2018 |
3066 |
389.32 |
| Sep 14 2018 |
2387 |
360.88 |
| Sep 14 2018 |
4882 |
375.3 |
| Sep 07 2018 |
3075 |
389.32 |
| Sep 07 2018 |
2415 |
360.88 |
| Sep 07 2018 |
6333 |
409.3 |
| Sep 07 2018 |
4960 |
375.3 |
| Aug 31 2018 |
2423 |
360.88 |
| Aug 31 2018 |
6401 |
409.3 |
| Aug 31 2018 |
3132 |
389.32 |
| Aug 31 2018 |
5012 |
375.3 |
| Aug 24 2018 |
2393 |
360.88 |
| Aug 24 2018 |
6361 |
409.3 |
| Aug 24 2018 |
3181 |
389.32 |
| Aug 24 2018 |
5014 |
375.3 |
| Aug 17 2018 |
6476 |
409.3 |
| Aug 17 2018 |
2398 |
360.88 |
| Aug 17 2018 |
3177 |
389.32 |
| Aug 17 2018 |
5037 |
375.3 |
| Aug 10 2018 |
6482 |
409.3 |
| Aug 10 2018 |
3181 |
389.32 |
| Aug 10 2018 |
2455 |
360.88 |
| Aug 10 2018 |
5125 |
375.3 |
| Aug 03 2018 |
3269 |
390.54 |
| Aug 03 2018 |
5932 |
402.12 |
| Aug 03 2018 |
1871 |
347.47 |
| Aug 03 2018 |
4101 |
363.03 |
| Jul 27 2018 |
3298 |
390.54 |
| Jul 27 2018 |
5935 |
401.91 |
| Jul 27 2018 |
1884 |
347.47 |
| Jul 27 2018 |
4099 |
363.03 |
| Jul 20 2018 |
6016 |
401.91 |
| Jul 20 2018 |
3362 |
390.54 |
| Jul 20 2018 |
1871 |
347.47 |
| Jul 20 2018 |
4167 |
363.03 |
| Jul 13 2018 |
1929 |
347.47 |
| Jul 13 2018 |
3412 |
390.54 |
| Jul 13 2018 |
5904 |
401.91 |
| Jul 13 2018 |
4053 |
363.03 |
| Jul 06 2018 |
4846 |
391.33 |
| Jul 06 2018 |
2149 |
355.65 |
| Jul 06 2018 |
4451 |
413.95 |
| Jul 06 2018 |
6479 |
390.09 |
| Jun 29 2018 |
2178 |
355.65 |
| Jun 29 2018 |
4428 |
413.95 |
| Jun 29 2018 |
5149 |
394.44 |
| Jun 29 2018 |
4913 |
374.34 |
| Jun 22 2018 |
4520 |
413.95 |
| Jun 22 2018 |
5317 |
394.44 |
| Jun 22 2018 |
2241 |
355.65 |
| Jun 22 2018 |
5082 |
374.34 |
| Jun 15 2018 |
4541 |
413.95 |
| Jun 15 2018 |
2073 |
352.23 |
| Jun 15 2018 |
5352 |
394.44 |
| Jun 15 2018 |
5071 |
373.91 |
| Jun 08 2018 |
5460 |
394.44 |
| Jun 08 2018 |
4629 |
413.95 |
| Jun 08 2018 |
2214 |
354.4 |
| Jun 08 2018 |
7210 |
393.79 |
| Jun 01 2018 |
2432 |
354.4 |
| Jun 01 2018 |
5490 |
394.44 |
| Jun 01 2018 |
4606 |
413.95 |
| Jun 01 2018 |
7462 |
393.79 |
| May 25 2018 |
5207 |
426.62 |
| May 25 2018 |
3857 |
373.32 |
| May 25 2018 |
1825 |
340.46 |
| May 25 2018 |
4649 |
365.49 |
| May 18 2018 |
1855 |
340.46 |
| May 18 2018 |
3888 |
373.32 |
| May 18 2018 |
5164 |
426.62 |
| May 18 2018 |
4620 |
365.49 |
| May 11 2018 |
5113 |
426.62 |
| May 11 2018 |
3863 |
373.32 |
| May 11 2018 |
1860 |
340.46 |
| May 11 2018 |
4687 |
365.49 |
| May 04 2018 |
3340 |
363.61 |
| May 04 2018 |
1915 |
340.46 |
| May 04 2018 |
5165 |
426.62 |
| May 04 2018 |
4277 |
359.28 |
| Apr 27 2018 |
5247 |
426.62 |
| Apr 27 2018 |
3341 |
363.61 |
| Apr 27 2018 |
1921 |
340.46 |
| Apr 27 2018 |
4155 |
358.07 |
| Apr 20 2018 |
3378 |
363.61 |
| Apr 20 2018 |
5205 |
426.62 |
| Apr 20 2018 |
2030 |
342.86 |
| Apr 20 2018 |
4243 |
358.58 |
| Apr 13 2018 |
3380 |
363.61 |
| Apr 13 2018 |
2024 |
342.86 |
| Apr 13 2018 |
5105 |
426.62 |
| Apr 13 2018 |
3394 |
347.32 |
| Apr 06 2018 |
3376 |
363.61 |
| Apr 06 2018 |
5117 |
426.62 |
| Apr 06 2018 |
2146 |
344.66 |
| Apr 06 2018 |
3700 |
351.52 |
| Mar 30 2018 |
5116 |
426.62 |
| Mar 30 2018 |
3417 |
363.61 |
| Mar 30 2018 |
2220 |
344.66 |
| Mar 30 2018 |
3774 |
351.52 |
| Mar 23 2018 |
5063 |
426.62 |
| Mar 23 2018 |
2276 |
344.66 |
| Mar 23 2018 |
3434 |
363.61 |
| Mar 23 2018 |
3304 |
343.98 |
| Mar 16 2018 |
2287 |
344.66 |
| Mar 16 2018 |
4992 |
426.62 |
| Mar 16 2018 |
3440 |
363.61 |
| Mar 16 2018 |
3340 |
343.98 |
| Mar 09 2018 |
4960 |
426.62 |
| Mar 09 2018 |
3377 |
362.92 |
| Mar 09 2018 |
2304 |
344.66 |
| Mar 09 2018 |
3356 |
343.98 |
| Mar 02 2018 |
5087 |
426.62 |
| Mar 02 2018 |
3392 |
362.92 |
| Mar 02 2018 |
2351 |
344.66 |
| Mar 02 2018 |
3505 |
343.98 |
| Feb 23 2018 |
2380 |
344.66 |
| Feb 23 2018 |
5187 |
426.62 |
| Feb 23 2018 |
3427 |
362.92 |
| Feb 23 2018 |
3527 |
343.98 |
| Feb 16 2018 |
5124 |
426.62 |
| Feb 16 2018 |
3431 |
362.92 |
| Feb 16 2018 |
2419 |
344.66 |
| Feb 16 2018 |
3543 |
343.98 |
| Feb 09 2018 |
3433 |
362.92 |
| Feb 09 2018 |
5175 |
426.62 |
| Feb 09 2018 |
2415 |
344.66 |
| Feb 09 2018 |
3552 |
343.98 |
| Feb 02 2018 |
5201 |
426.62 |
| Feb 02 2018 |
3438 |
362.92 |
| Feb 02 2018 |
2421 |
344.66 |
| Feb 02 2018 |
3560 |
343.98 |
| Jan 26 2018 |
5201 |
426.62 |
| Jan 26 2018 |
3441 |
362.92 |
| Jan 26 2018 |
2429 |
344.66 |
| Jan 26 2018 |
3561 |
343.98 |
| Jan 19 2018 |
3441 |
362.92 |
| Jan 19 2018 |
5201 |
426.62 |
| Jan 19 2018 |
2429 |
344.66 |
| Jan 19 2018 |
3561 |
343.98 |
| Jan 12 2018 |
5180 |
426.62 |
| Jan 12 2018 |
3455 |
362.92 |
| Jan 12 2018 |
2434 |
344.66 |
| Jan 12 2018 |
3573 |
343.98 |
| Jan 05 2018 |
2434 |
344.66 |
| Jan 05 2018 |
3459 |
362.92 |
| Jan 05 2018 |
5180 |
426.62 |
| Jan 05 2018 |
3576 |
343.98 |
| Dec 29 2017 |
3459 |
362.92 |
| Dec 29 2017 |
5199 |
426.62 |
| Dec 29 2017 |
2434 |
344.66 |
| Dec 29 2017 |
3576 |
343.98 |
| Dec 22 2017 |
3459 |
362.92 |
| Dec 22 2017 |
5199 |
426.62 |
| Dec 22 2017 |
2434 |
344.66 |
| Dec 22 2017 |
3576 |
343.98 |
| Dec 15 2017 |
2434 |
344.66 |
| Dec 15 2017 |
3459 |
362.92 |
| Dec 15 2017 |
5199 |
426.62 |
| Dec 15 2017 |
3578 |
343.98 |
| Dec 08 2017 |
2434 |
344.66 |
| Dec 08 2017 |
3459 |
362.92 |
| Dec 08 2017 |
5199 |
426.62 |
| Dec 08 2017 |
3578 |
343.98 |
| Dec 01 2017 |
3459 |
362.92 |
| Dec 01 2017 |
5199 |
426.62 |
| Dec 01 2017 |
2434 |
344.66 |
| Dec 01 2017 |
3578 |
343.98 |
| Nov 24 2017 |
2434 |
344.66 |
| Nov 24 2017 |
5199 |
426.62 |
| Nov 24 2017 |
3459 |
362.92 |
| Nov 24 2017 |
3578 |
343.98 |
| Nov 17 2017 |
2434 |
344.66 |
| Nov 17 2017 |
5199 |
426.62 |
| Nov 17 2017 |
3459 |
362.92 |
| Nov 17 2017 |
3578 |
343.98 |
| Nov 10 2017 |
5199 |
426.62 |
| Nov 10 2017 |
3459 |
362.92 |
| Nov 10 2017 |
2439 |
344.66 |
| Nov 10 2017 |
3581 |
343.98 |
| Nov 03 2017 |
3459 |
362.92 |
| Nov 03 2017 |
5199 |
426.62 |
| Nov 03 2017 |
2439 |
344.66 |
| Nov 03 2017 |
3581 |
343.98 |
| Oct 27 2017 |
2466 |
344.66 |
| Oct 27 2017 |
3459 |
362.92 |
| Oct 27 2017 |
5199 |
426.62 |
| Oct 27 2017 |
3598 |
343.98 |
| Oct 20 2017 |
5182 |
426.62 |
| Oct 20 2017 |
3467 |
362.92 |
| Oct 20 2017 |
2452 |
344.66 |
| Oct 20 2017 |
3586 |
343.98 |
| Oct 13 2017 |
3467 |
362.92 |
| Oct 13 2017 |
5193 |
426.62 |
| Oct 13 2017 |
2464 |
344.66 |
| Oct 13 2017 |
3594 |
343.98 |
| Oct 06 2017 |
5193 |
426.62 |
| Oct 06 2017 |
3466 |
362.92 |
| Oct 06 2017 |
2462 |
344.66 |
| Oct 06 2017 |
3598 |
343.98 |
| Sep 29 2017 |
2461 |
344.66 |
| Sep 29 2017 |
3467 |
362.92 |
| Sep 29 2017 |
5201 |
426.62 |
| Sep 29 2017 |
3574 |
343.98 |
| Sep 22 2017 |
3464 |
362.92 |
| Sep 22 2017 |
5195 |
426.62 |
| Sep 22 2017 |
2493 |
344.66 |
| Sep 22 2017 |
3599 |
343.98 |
| Sep 15 2017 |
3492 |
362.92 |
| Sep 15 2017 |
5116 |
426.62 |
| Sep 15 2017 |
2499 |
344.66 |
| Sep 15 2017 |
3636 |
343.98 |
| Sep 08 2017 |
2483 |
344.66 |
| Sep 08 2017 |
3532 |
362.92 |
| Sep 08 2017 |
4972 |
426.62 |
| Sep 08 2017 |
3696 |
343.98 |
| Sep 01 2017 |
3587 |
362.92 |
| Sep 01 2017 |
5029 |
426.62 |
| Sep 01 2017 |
2458 |
344.66 |
| Sep 01 2017 |
3663 |
343.98 |
| Aug 25 2017 |
4996 |
426.62 |
| Aug 25 2017 |
3595 |
362.92 |
| Aug 25 2017 |
2812 |
344.66 |
| Aug 25 2017 |
3999 |
343.98 |
| Aug 18 2017 |
5201 |
426.62 |
| Aug 18 2017 |
3632 |
362.92 |
| Aug 18 2017 |
3272 |
352.92 |
| Aug 18 2017 |
4387 |
348.75 |
| Aug 11 2017 |
3625 |
362.92 |
| Aug 11 2017 |
3311 |
352.92 |
| Aug 11 2017 |
4416 |
348.75 |
| Aug 04 2017 |
3679 |
362.92 |
| Aug 04 2017 |
3330 |
352.92 |
| Aug 04 2017 |
4478 |
348.75 |
| Jul 28 2017 |
3712 |
362.92 |
| Jul 28 2017 |
3358 |
352.92 |
| Jul 28 2017 |
4520 |
348.75 |
| Jul 21 2017 |
4183 |
364.65 |
| Jul 21 2017 |
3792 |
362.92 |
| Jul 21 2017 |
5309 |
357.12 |
| Jul 14 2017 |
3836 |
362.92 |
| Jul 14 2017 |
4231 |
364.65 |
| Jul 14 2017 |
5349 |
357.12 |
| Jul 07 2017 |
4567 |
372.32 |
| Jul 07 2017 |
3721 |
386.58 |
| Jul 07 2017 |
5549 |
381.29 |
| Jul 07 2017 |
5879 |
362.29 |
| Jun 30 2017 |
4913 |
373.53 |
| Jun 30 2017 |
4609 |
372.32 |
| Jun 30 2017 |
3702 |
386.58 |
| Jun 30 2017 |
5893 |
362.29 |
| Jun 23 2017 |
5043 |
373.53 |
| Jun 23 2017 |
5479 |
372.32 |
| Jun 23 2017 |
3731 |
386.58 |
| Jun 23 2017 |
5941 |
362.29 |
| Jun 16 2017 |
5580 |
372.32 |
| Jun 16 2017 |
3702 |
386.58 |
| Jun 16 2017 |
5397 |
377.74 |
| Jun 16 2017 |
6653 |
368.8 |
| Jun 09 2017 |
5261 |
377.74 |
| Jun 09 2017 |
3744 |
386.58 |
| Jun 09 2017 |
5639 |
372.32 |
| Jun 09 2017 |
6550 |
368.8 |
| Jun 02 2017 |
5996 |
382.9 |
| Jun 02 2017 |
3764 |
386.58 |
| Jun 02 2017 |
5682 |
372.32 |
| Jun 02 2017 |
7013 |
371.31 |
| May 26 2017 |
3966 |
392.31 |
| May 26 2017 |
6997 |
386.78 |
| May 26 2017 |
6027 |
382.9 |
| May 26 2017 |
7142 |
372.52 |
| May 19 2017 |
4107 |
392.31 |
| May 19 2017 |
7014 |
386.78 |
| May 19 2017 |
6149 |
382.9 |
| May 19 2017 |
7223 |
372.52 |
| May 12 2017 |
5500 |
375.81 |
| May 12 2017 |
7171 |
386.78 |
| May 12 2017 |
4155 |
392.31 |
| May 12 2017 |
7302 |
372.52 |
| May 05 2017 |
4327 |
392.31 |
| May 05 2017 |
8634 |
401.56 |
| May 05 2017 |
4334 |
360.37 |
| May 05 2017 |
8724 |
383.9 |
| Apr 28 2017 |
8498 |
401.56 |
| Apr 28 2017 |
4340 |
392.31 |
| Apr 28 2017 |
4340 |
360.37 |
| Apr 28 2017 |
8437 |
382.05 |
| Apr 21 2017 |
8649 |
401.56 |
| Apr 21 2017 |
4410 |
392.31 |
| Apr 21 2017 |
4433 |
360.37 |
| Apr 21 2017 |
8513 |
382.05 |
| Apr 14 2017 |
3409 |
343.96 |
| Apr 14 2017 |
4534 |
392.31 |
| Apr 14 2017 |
8705 |
401.56 |
| Apr 14 2017 |
5777 |
356.18 |
| Apr 07 2017 |
8776 |
401.56 |
| Apr 07 2017 |
4539 |
392.31 |
| Apr 07 2017 |
3381 |
343.96 |
| Apr 07 2017 |
5649 |
356.18 |
| Mar 31 2017 |
4679 |
392.31 |
| Mar 31 2017 |
9016 |
401.56 |
| Mar 31 2017 |
3415 |
343.96 |
| Mar 31 2017 |
5781 |
356.18 |
| Mar 24 2017 |
3364 |
343.96 |
| Mar 24 2017 |
4564 |
392.31 |
| Mar 24 2017 |
8930 |
401.56 |
| Mar 24 2017 |
4991 |
348.59 |
| Mar 17 2017 |
4619 |
392.31 |
| Mar 17 2017 |
8998 |
401.56 |
| Mar 17 2017 |
3400 |
343.96 |
| Mar 17 2017 |
5016 |
348.59 |
| Mar 10 2017 |
9859 |
408.77 |
| Mar 10 2017 |
4591 |
392.31 |
| Mar 10 2017 |
3442 |
343.96 |
| Mar 10 2017 |
4984 |
347.42 |
| Mar 03 2017 |
9804 |
408.77 |
| Mar 03 2017 |
4588 |
392.31 |
| Mar 03 2017 |
3449 |
343.96 |
| Mar 03 2017 |
5009 |
347.42 |
| Feb 24 2017 |
4654 |
392.31 |
| Feb 24 2017 |
9775 |
408.77 |
| Feb 24 2017 |
3495 |
343.96 |
| Feb 24 2017 |
5034 |
347.42 |
| Feb 17 2017 |
4577 |
392.31 |
| Feb 17 2017 |
9612 |
408.77 |
| Feb 17 2017 |
3517 |
343.96 |
| Feb 17 2017 |
5059 |
347.42 |
| Feb 10 2017 |
9637 |
408.77 |
| Feb 10 2017 |
4631 |
392.31 |
| Feb 10 2017 |
3559 |
343.96 |
| Feb 10 2017 |
5077 |
347.42 |
| Feb 03 2017 |
3560 |
343.96 |
| Feb 03 2017 |
9656 |
408.77 |
| Feb 03 2017 |
4626 |
392.31 |
| Feb 03 2017 |
5094 |
347.42 |
| Jan 27 2017 |
4623 |
392.31 |
| Jan 27 2017 |
9675 |
408.77 |
| Jan 27 2017 |
3562 |
343.96 |
| Jan 27 2017 |
5105 |
347.42 |
| Jan 20 2017 |
4624 |
392.31 |
| Jan 20 2017 |
9670 |
408.77 |
| Jan 20 2017 |
3571 |
343.96 |
| Jan 20 2017 |
5116 |
347.42 |
| Jan 13 2017 |
3578 |
343.96 |
| Jan 13 2017 |
4624 |
392.31 |
| Jan 13 2017 |
9673 |
408.77 |
| Jan 13 2017 |
5120 |
347.42 |
| Jan 06 2017 |
3578 |
343.96 |
| Jan 06 2017 |
9646 |
408.77 |
| Jan 06 2017 |
4624 |
392.31 |
| Jan 06 2017 |
5115 |
347.42 |
| Dec 30 2016 |
9648 |
408.77 |
| Dec 30 2016 |
4632 |
392.31 |
| Dec 30 2016 |
3578 |
343.96 |
| Dec 30 2016 |
5116 |
347.42 |
| Dec 23 2016 |
3578 |
343.96 |
| Dec 23 2016 |
9648 |
408.77 |
| Dec 23 2016 |
4632 |
392.31 |
| Dec 23 2016 |
5116 |
347.42 |
| Dec 16 2016 |
3578 |
343.96 |
| Dec 16 2016 |
4632 |
392.31 |
| Dec 16 2016 |
9645 |
408.77 |
| Dec 16 2016 |
5115 |
347.42 |
| Dec 09 2016 |
4633 |
392.31 |
| Dec 09 2016 |
9645 |
408.77 |
| Dec 09 2016 |
3578 |
343.96 |
| Dec 09 2016 |
5115 |
347.42 |
| Dec 02 2016 |
9645 |
408.77 |
| Dec 02 2016 |
4633 |
392.31 |
| Dec 02 2016 |
3578 |
343.96 |
| Dec 02 2016 |
5115 |
347.42 |
| Nov 25 2016 |
3578 |
343.96 |
| Nov 25 2016 |
4627 |
392.31 |
| Nov 25 2016 |
9643 |
408.77 |
| Nov 25 2016 |
5111 |
347.42 |
| Nov 18 2016 |
4627 |
392.31 |
| Nov 18 2016 |
9643 |
408.77 |
| Nov 18 2016 |
3578 |
343.96 |
| Nov 18 2016 |
5111 |
347.42 |
| Nov 11 2016 |
9643 |
408.77 |
| Nov 11 2016 |
4627 |
392.31 |
| Nov 11 2016 |
3579 |
343.96 |
| Nov 11 2016 |
5109 |
347.42 |
| Nov 04 2016 |
4627 |
392.31 |
| Nov 04 2016 |
9643 |
408.77 |
| Nov 04 2016 |
3579 |
343.96 |
| Nov 04 2016 |
5109 |
347.42 |
| Oct 28 2016 |
3583 |
343.96 |
| Oct 28 2016 |
4620 |
392.31 |
| Oct 28 2016 |
9644 |
408.77 |
| Oct 28 2016 |
5112 |
347.42 |
| Oct 21 2016 |
4620 |
392.31 |
| Oct 21 2016 |
9639 |
408.77 |
| Oct 21 2016 |
3589 |
343.96 |
| Oct 21 2016 |
5118 |
347.42 |
| Oct 14 2016 |
9658 |
408.77 |
| Oct 14 2016 |
4630 |
392.31 |
| Oct 14 2016 |
3590 |
343.96 |
| Oct 14 2016 |
5141 |
347.42 |
| Oct 07 2016 |
3590 |
343.96 |
| Oct 07 2016 |
9668 |
408.77 |
| Oct 07 2016 |
4629 |
392.31 |
| Oct 07 2016 |
5145 |
347.42 |
| Sep 30 2016 |
4664 |
392.31 |
| Sep 30 2016 |
9683 |
408.77 |
| Sep 30 2016 |
3593 |
343.96 |
| Sep 30 2016 |
5148 |
347.42 |
| Sep 23 2016 |
4638 |
392.31 |
| Sep 23 2016 |
9679 |
408.77 |
| Sep 23 2016 |
3568 |
343.96 |
| Sep 23 2016 |
5126 |
347.42 |
| Sep 16 2016 |
4640 |
392.31 |
| Sep 16 2016 |
9735 |
408.77 |
| Sep 16 2016 |
3560 |
343.96 |
| Sep 16 2016 |
5140 |
347.42 |
| Sep 09 2016 |
4735 |
392.31 |
| Sep 09 2016 |
9809 |
408.77 |
| Sep 09 2016 |
3607 |
343.96 |
| Sep 09 2016 |
5181 |
347.42 |
| Sep 02 2016 |
5475 |
406.99 |
| Sep 02 2016 |
9315 |
402.49 |
| Sep 02 2016 |
3622 |
343.96 |
| Sep 02 2016 |
5254 |
347.42 |
| Aug 26 2016 |
9366 |
402.49 |
| Aug 26 2016 |
5350 |
406.99 |
| Aug 26 2016 |
3292 |
343.96 |
| Aug 26 2016 |
4942 |
347.42 |
| Aug 19 2016 |
3310 |
343.96 |
| Aug 19 2016 |
9394 |
402.49 |
| Aug 19 2016 |
5462 |
406.99 |
| Aug 19 2016 |
4965 |
347.42 |
| Aug 12 2016 |
5844 |
406.99 |
| Aug 12 2016 |
9516 |
402.49 |
| Aug 12 2016 |
3324 |
343.96 |
| Aug 12 2016 |
5912 |
348.59 |
| Aug 05 2016 |
9536 |
402.49 |
| Aug 05 2016 |
5862 |
406.99 |
| Aug 05 2016 |
3391 |
343.96 |
| Aug 05 2016 |
5930 |
347.42 |
| Jul 29 2016 |
3260 |
343.96 |
| Jul 29 2016 |
5873 |
406.99 |
| Jul 29 2016 |
9580 |
402.49 |
| Jul 29 2016 |
5956 |
347.42 |
| Jul 22 2016 |
3364 |
343.96 |
| Jul 22 2016 |
5981 |
406.99 |
| Jul 22 2016 |
9767 |
402.49 |
| Jul 22 2016 |
5731 |
343.96 |
| Jun 22 2016 |
4727 |
362.03 |
| Jun 22 2016 |
10262 |
405.02 |
| Jun 22 2016 |
6447 |
417.2 |
| Jun 22 2016 |
9756 |
373.51 |
| Jun 15 2016 |
4820 |
362.03 |
| Jun 15 2016 |
10346 |
405.02 |
| Jun 15 2016 |
6656 |
417.2 |
| Jun 15 2016 |
9858 |
373.51 |
| Jun 08 2016 |
10415 |
405.02 |
| Jun 08 2016 |
6738 |
417.2 |
| Jun 08 2016 |
4803 |
362.03 |
| Jun 08 2016 |
9892 |
373.51 |
| Jun 01 2016 |
6930 |
417.1 |
| Jun 01 2016 |
10314 |
403.55 |
| Jun 01 2016 |
5453 |
368.93 |
| Jun 01 2016 |
10105 |
373.24 |
| May 25 2016 |
9052 |
391.75 |
| May 25 2016 |
7860 |
436.36 |
| May 25 2016 |
5172 |
365.38 |
| May 25 2016 |
9345 |
366.69 |
| May 18 2016 |
7922 |
436.36 |
| May 18 2016 |
9126 |
391.75 |
| May 18 2016 |
5194 |
365.38 |
| May 18 2016 |
9380 |
366.69 |
| May 11 2016 |
5304 |
366.39 |
| May 11 2016 |
9102 |
391.75 |
| May 11 2016 |
7824 |
436.36 |
| May 11 2016 |
9271 |
366.05 |
| May 04 2016 |
7820 |
436.36 |
| May 04 2016 |
9046 |
391.75 |
| May 04 2016 |
5277 |
366.39 |
| May 04 2016 |
9240 |
366.05 |
| Apr 27 2016 |
9284 |
391.75 |
| Apr 27 2016 |
8030 |
436.36 |
| Apr 27 2016 |
5447 |
366.39 |
| Apr 27 2016 |
9426 |
366.05 |
| Apr 20 2016 |
5500 |
366.39 |
| Apr 20 2016 |
8081 |
436.36 |
| Apr 20 2016 |
9329 |
391.75 |
| Apr 20 2016 |
9519 |
366.05 |
| Apr 13 2016 |
9255 |
391.75 |
| Apr 13 2016 |
8141 |
436.36 |
| Apr 13 2016 |
6940 |
380.38 |
| Apr 13 2016 |
10360 |
373.22 |
| Apr 06 2016 |
6999 |
379.16 |
| Apr 06 2016 |
9245 |
391.75 |
| Apr 06 2016 |
8283 |
436.36 |
| Apr 06 2016 |
10430 |
373.22 |
| Mar 30 2016 |
6914 |
379.16 |
| Mar 30 2016 |
9166 |
391.75 |
| Mar 30 2016 |
8064 |
436.36 |
| Mar 30 2016 |
9911 |
369.66 |
| Mar 23 2016 |
8356 |
436.36 |
| Mar 23 2016 |
9184 |
391.75 |
| Mar 23 2016 |
7080 |
379.16 |
| Mar 23 2016 |
10063 |
369.66 |
| Mar 16 2016 |
8330 |
436.36 |
| Mar 16 2016 |
9068 |
391.75 |
| Mar 16 2016 |
7144 |
379.16 |
| Mar 16 2016 |
9977 |
369.66 |
| Mar 09 2016 |
8382 |
436.36 |
| Mar 09 2016 |
8243 |
383.64 |
| Mar 09 2016 |
7135 |
379.16 |
| Mar 09 2016 |
9999 |
369.66 |
| Mar 02 2016 |
8568 |
394.02 |
| Mar 02 2016 |
8414 |
436.36 |
| Mar 02 2016 |
8228 |
383.64 |
| Mar 02 2016 |
10861 |
376.79 |
| Feb 24 2016 |
8375 |
436.36 |
| Feb 24 2016 |
8184 |
383.64 |
| Feb 24 2016 |
8597 |
394.02 |
| Feb 24 2016 |
10828 |
376.79 |
| Feb 17 2016 |
8219 |
383.64 |
| Feb 17 2016 |
8461 |
436.36 |
| Feb 17 2016 |
8710 |
394.02 |
| Feb 17 2016 |
10936 |
376.79 |
| Feb 10 2016 |
8721 |
394.02 |
| Feb 10 2016 |
8523 |
436.36 |
| Feb 10 2016 |
8249 |
383.64 |
| Feb 10 2016 |
10962 |
376.79 |
| Feb 03 2016 |
8270 |
383.64 |
| Feb 03 2016 |
8526 |
436.36 |
| Feb 03 2016 |
8759 |
394.02 |
| Feb 03 2016 |
10984 |
376.79 |
| Jan 27 2016 |
8271 |
383.64 |
| Jan 27 2016 |
8526 |
436.36 |
| Jan 27 2016 |
8773 |
394.02 |
| Jan 27 2016 |
11008 |
376.79 |
| Jan 20 2016 |
8292 |
383.64 |
| Jan 20 2016 |
8536 |
436.36 |
| Jan 20 2016 |
8776 |
394.02 |
| Jan 20 2016 |
11018 |
376.79 |
| Jan 13 2016 |
8775 |
394.02 |
| Jan 13 2016 |
8298 |
383.64 |
| Jan 13 2016 |
8536 |
436.36 |
| Jan 13 2016 |
11030 |
376.79 |
| Jan 06 2016 |
8536 |
436.36 |
| Jan 06 2016 |
8311 |
383.64 |
| Jan 06 2016 |
8775 |
394.02 |
| Jan 06 2016 |
11036 |
376.79 |
| Dec 30 2015 |
8313 |
383.64 |
| Dec 30 2015 |
8546 |
436.36 |
| Dec 30 2015 |
8775 |
394.02 |
| Dec 30 2015 |
11037 |
376.79 |
| Dec 23 2015 |
8313 |
383.64 |
| Dec 23 2015 |
8546 |
436.36 |
| Dec 23 2015 |
8775 |
394.02 |
| Dec 23 2015 |
11038 |
376.79 |
| Dec 16 2015 |
8546 |
436.36 |
| Dec 16 2015 |
8313 |
383.64 |
| Dec 16 2015 |
8775 |
394.02 |
| Dec 16 2015 |
11038 |
376.79 |
| Dec 09 2015 |
8546 |
436.36 |
| Dec 09 2015 |
8322 |
383.64 |
| Dec 09 2015 |
8775 |
394.02 |
| Dec 09 2015 |
11040 |
376.79 |
| Dec 02 2015 |
8323 |
383.64 |
| Dec 02 2015 |
8546 |
436.36 |
| Dec 02 2015 |
8776 |
394.02 |
| Dec 02 2015 |
11041 |
376.79 |
| Nov 25 2015 |
8776 |
394.02 |
| Nov 25 2015 |
8323 |
383.64 |
| Nov 25 2015 |
8546 |
436.36 |
| Nov 25 2015 |
11042 |
376.79 |
| Nov 18 2015 |
8546 |
436.36 |
| Nov 18 2015 |
8323 |
383.64 |
| Nov 18 2015 |
8776 |
394.02 |
| Nov 18 2015 |
11042 |
376.79 |
| Nov 11 2015 |
8546 |
436.36 |
| Nov 11 2015 |
8323 |
383.64 |
| Nov 11 2015 |
8767 |
394.02 |
| Nov 11 2015 |
11043 |
376.79 |
| Nov 04 2015 |
8767 |
394.02 |
| Nov 04 2015 |
8546 |
436.36 |
| Nov 04 2015 |
8323 |
383.64 |
| Nov 04 2015 |
11043 |
376.79 |
| Oct 28 2015 |
8314 |
383.64 |
| Oct 28 2015 |
8530 |
436.36 |
| Oct 28 2015 |
8768 |
394.02 |
| Oct 28 2015 |
11029 |
376.79 |
| Oct 21 2015 |
8737 |
394.02 |
| Oct 21 2015 |
8502 |
436.36 |
| Oct 21 2015 |
8325 |
383.64 |
| Oct 21 2015 |
11023 |
376.79 |
| Oct 14 2015 |
8741 |
394.02 |
| Oct 14 2015 |
8333 |
383.64 |
| Oct 14 2015 |
8503 |
436.36 |
| Oct 14 2015 |
11027 |
376.79 |
| Oct 07 2015 |
8318 |
383.64 |
| Oct 07 2015 |
8506 |
436.36 |
| Oct 07 2015 |
8749 |
394.02 |
| Oct 07 2015 |
11017 |
376.79 |
| Sep 30 2015 |
8319 |
383.64 |
| Sep 30 2015 |
8522 |
436.36 |
| Sep 30 2015 |
8756 |
394.02 |
| Sep 30 2015 |
11033 |
376.79 |
| Sep 23 2015 |
8481 |
436.36 |
| Sep 23 2015 |
8324 |
383.64 |
| Sep 23 2015 |
8811 |
394.02 |
| Sep 23 2015 |
11075 |
376.79 |
| Sep 16 2015 |
8726 |
394.02 |
| Sep 16 2015 |
8322 |
383.64 |
| Sep 16 2015 |
8450 |
436.36 |
| Sep 16 2015 |
11049 |
376.79 |
| Sep 09 2015 |
8383 |
436.36 |
| Sep 09 2015 |
8347 |
383.64 |
| Sep 09 2015 |
8693 |
394.02 |
| Sep 09 2015 |
11045 |
376.79 |
| Sep 02 2015 |
9750 |
403.82 |
| Sep 02 2015 |
14792 |
403.82 |
| Aug 26 2015 |
9889 |
403.82 |
| Aug 26 2015 |
14960 |
403.82 |
| Aug 19 2015 |
10275 |
405.61 |
| Aug 19 2015 |
15385 |
405.61 |
| Aug 12 2015 |
10277 |
405.61 |
| Aug 12 2015 |
15415 |
405.61 |
| Aug 05 2015 |
13742 |
435.81 |
| Aug 05 2015 |
19961 |
435.81 |
| Jul 29 2015 |
11300 |
413.69 |
| Jul 29 2015 |
8008 |
429.68 |
| Jul 29 2015 |
15484 |
404.88 |
| Jul 22 2015 |
8070 |
429.68 |
| Jul 22 2015 |
15120 |
447.45 |
| Jul 22 2015 |
17278 |
416.52 |
| Jul 15 2015 |
8240 |
429.68 |
| Jul 15 2015 |
15415 |
447.45 |
| Jul 15 2015 |
17421 |
416.52 |
| Jul 08 2015 |
8309 |
429.68 |
| Jul 08 2015 |
15899 |
450.41 |
| Jul 08 2015 |
17532 |
416.52 |
| Jul 01 2015 |
8400 |
429.68 |
| Jul 01 2015 |
15989 |
450.41 |
| Jul 01 2015 |
17612 |
416.52 |
| Jun 24 2015 |
8392 |
429.68 |
| Jun 24 2015 |
16207 |
452.12 |
| Jun 24 2015 |
17662 |
416.52 |
| Jun 17 2015 |
8328 |
429.68 |
| Jun 17 2015 |
16132 |
452.12 |
| Jun 17 2015 |
17763 |
416.52 |
| Jun 10 2015 |
16278 |
452.12 |
| Jun 10 2015 |
8369 |
429.68 |
| Jun 10 2015 |
17736 |
416.52 |
| Jun 03 2015 |
8315 |
429.68 |
| Jun 03 2015 |
16448 |
452.12 |
| Jun 03 2015 |
17903 |
416.52 |
| May 27 2015 |
8189 |
429.68 |
| May 27 2015 |
16292 |
452.12 |
| May 27 2015 |
17717 |
416.52 |
| May 20 2015 |
16364 |
452.12 |
| May 20 2015 |
8181 |
429.68 |
| May 20 2015 |
17766 |
416.52 |
| May 13 2015 |
8194 |
429.68 |
| May 13 2015 |
15277 |
441.59 |
| May 13 2015 |
17844 |
416.52 |
| May 06 2015 |
7729 |
429.68 |
| May 06 2015 |
12918 |
423.3 |
| May 06 2015 |
16499 |
409.82 |
| Apr 29 2015 |
7997 |
429.68 |
| Apr 29 2015 |
13096 |
423.3 |
| Apr 29 2015 |
16778 |
409.82 |
| Apr 22 2015 |
12991 |
421.92 |
| Apr 22 2015 |
8141 |
429.68 |
| Apr 22 2015 |
17818 |
416.52 |
| Apr 15 2015 |
10936 |
494.29 |
| Apr 15 2015 |
13001 |
423.3 |
| Apr 15 2015 |
16803 |
409.82 |
| Apr 08 2015 |
14683 |
437.36 |
| Apr 08 2015 |
10973 |
494.29 |
| Apr 08 2015 |
17232 |
412.29 |
| Apr 01 2015 |
10953 |
494.29 |
| Apr 01 2015 |
16742 |
453.52 |
| Apr 01 2015 |
16023 |
402.07 |
| Mar 25 2015 |
16219 |
453.52 |
| Mar 25 2015 |
10802 |
494.29 |
| Mar 25 2015 |
15559 |
402.07 |
| Mar 18 2015 |
10186 |
494.29 |
| Mar 18 2015 |
15635 |
453.52 |
| Mar 18 2015 |
15244 |
402.07 |
| Mar 11 2015 |
15971 |
453.52 |
| Mar 11 2015 |
10634 |
494.29 |
| Mar 11 2015 |
15714 |
402.07 |
| Mar 04 2015 |
10830 |
494.29 |
| Mar 04 2015 |
16217 |
453.52 |
| Mar 04 2015 |
15871 |
402.07 |
| Feb 25 2015 |
16255 |
453.52 |
| Feb 25 2015 |
10719 |
494.29 |
| Feb 25 2015 |
15891 |
402.07 |
| Feb 18 2015 |
16390 |
453.52 |
| Feb 18 2015 |
10811 |
494.29 |
| Feb 18 2015 |
15962 |
402.07 |
| Feb 11 2015 |
16398 |
453.52 |
| Feb 11 2015 |
10908 |
494.29 |
| Feb 11 2015 |
15979 |
402.07 |
| Feb 04 2015 |
10939 |
494.29 |
| Feb 04 2015 |
16439 |
453.52 |
| Feb 04 2015 |
16002 |
402.07 |
| Jan 28 2015 |
10939 |
494.29 |
| Jan 28 2015 |
16385 |
453.52 |
| Jan 28 2015 |
16010 |
402.07 |
| Jan 21 2015 |
10958 |
494.29 |
| Jan 21 2015 |
16394 |
453.52 |
| Jan 21 2015 |
16031 |
402.07 |
| Jan 14 2015 |
16410 |
453.52 |
| Jan 14 2015 |
10958 |
494.29 |
| Jan 14 2015 |
16050 |
402.07 |
| Jan 07 2015 |
16411 |
453.52 |
| Jan 07 2015 |
10958 |
494.29 |
| Jan 07 2015 |
16032 |
402.07 |
| Dec 31 2014 |
16411 |
453.52 |
| Dec 31 2014 |
11010 |
494.29 |
| Dec 31 2014 |
16038 |
402.07 |
| Dec 24 2014 |
16411 |
453.52 |
| Dec 24 2014 |
11010 |
494.29 |
| Dec 24 2014 |
16038 |
402.07 |
| Dec 17 2014 |
11010 |
494.29 |
| Dec 17 2014 |
16411 |
453.52 |
| Dec 17 2014 |
16032 |
402.07 |
| Dec 10 2014 |
11010 |
494.29 |
| Dec 10 2014 |
16411 |
453.52 |
| Dec 10 2014 |
16032 |
402.07 |
| Dec 03 2014 |
11011 |
494.29 |
| Dec 03 2014 |
16411 |
453.52 |
| Dec 03 2014 |
16033 |
402.07 |
| Nov 26 2014 |
16411 |
453.52 |
| Nov 26 2014 |
11011 |
494.29 |
| Nov 26 2014 |
16033 |
402.07 |
| Nov 19 2014 |
11010 |
494.29 |
| Nov 19 2014 |
16411 |
453.52 |
| Nov 19 2014 |
16034 |
402.07 |
| Nov 12 2014 |
11010 |
494.29 |
| Nov 12 2014 |
16411 |
453.52 |
| Nov 12 2014 |
16034 |
402.07 |
| Nov 05 2014 |
16411 |
453.52 |
| Nov 05 2014 |
11010 |
494.29 |
| Nov 05 2014 |
16034 |
402.07 |
| Oct 29 2014 |
16406 |
453.52 |
| Oct 29 2014 |
11010 |
494.29 |
| Oct 29 2014 |
16032 |
402.07 |
| Oct 22 2014 |
10973 |
494.29 |
| Oct 22 2014 |
16376 |
453.52 |
| Oct 22 2014 |
16049 |
402.07 |
| Oct 15 2014 |
16287 |
453.52 |
| Oct 15 2014 |
10964 |
494.29 |
| Oct 15 2014 |
16008 |
402.07 |
| Oct 08 2014 |
16296 |
453.52 |
| Oct 08 2014 |
10955 |
494.29 |
| Oct 08 2014 |
15989 |
402.07 |
| Oct 01 2014 |
10978 |
494.29 |
| Oct 01 2014 |
16303 |
453.52 |
| Oct 01 2014 |
16009 |
402.07 |
| Sep 24 2014 |
10943 |
494.29 |
| Sep 24 2014 |
16413 |
453.52 |
| Sep 24 2014 |
16009 |
402.07 |
| Sep 17 2014 |
16271 |
453.52 |
| Sep 17 2014 |
10889 |
494.29 |
| Sep 17 2014 |
15979 |
402.07 |
| Sep 10 2014 |
10932 |
494.29 |
| Sep 10 2014 |
16283 |
453.52 |
| Sep 10 2014 |
15988 |
402.07 |
| Sep 03 2014 |
10930 |
494.29 |
| Sep 03 2014 |
16311 |
453.52 |
| Sep 03 2014 |
16048 |
402.07 |
| Aug 27 2014 |
10748 |
494.29 |
| Aug 27 2014 |
16191 |
453.52 |
| Aug 27 2014 |
16074 |
402.07 |
| Aug 20 2014 |
15362 |
445.84 |
| Aug 20 2014 |
10739 |
494.29 |
| Aug 20 2014 |
16088 |
402.07 |
| Aug 13 2014 |
10711 |
494.29 |
| Aug 13 2014 |
15319 |
445.84 |
| Aug 13 2014 |
16151 |
402.07 |
| Aug 06 2014 |
10642 |
494.29 |
| Aug 06 2014 |
15487 |
445.84 |
| Aug 06 2014 |
16225 |
402.07 |
| Jul 30 2014 |
16246 |
452.36 |
| Jul 30 2014 |
11733 |
520.69 |
| Jul 30 2014 |
21547 |
438.15 |
| Jul 23 2014 |
11518 |
520.69 |
| Jul 23 2014 |
17209 |
462.78 |
| Jul 23 2014 |
21368 |
438.15 |
| Jul 16 2014 |
11648 |
520.69 |
| Jul 16 2014 |
17389 |
462.78 |
| Jul 16 2014 |
21350 |
438.15 |
| Jul 09 2014 |
11363 |
520.69 |
| Jul 09 2014 |
17481 |
462.78 |
| Jul 09 2014 |
21374 |
438.15 |
| Jul 02 2014 |
11655 |
520.69 |
| Jul 02 2014 |
17571 |
462.78 |
| Jul 02 2014 |
21579 |
438.15 |
| Jun 25 2014 |
11471 |
520.69 |
| Jun 25 2014 |
15561 |
443.41 |
| Jun 25 2014 |
22792 |
445.17 |
| Jun 18 2014 |
11391 |
520.69 |
| Jun 18 2014 |
15618 |
443.41 |
| Jun 18 2014 |
22801 |
445.17 |
| Jun 11 2014 |
15545 |
443.41 |
| Jun 11 2014 |
11747 |
520.69 |
| Jun 11 2014 |
22995 |
445.17 |
| Jun 04 2014 |
11944 |
520.69 |
| Jun 04 2014 |
15634 |
443.41 |
| Jun 04 2014 |
23179 |
445.17 |
| May 28 2014 |
12064 |
520.69 |
| May 28 2014 |
15537 |
443.41 |
| May 28 2014 |
23086 |
445.17 |
| May 21 2014 |
15586 |
443.41 |
| May 21 2014 |
12097 |
520.69 |
| May 21 2014 |
23194 |
445.17 |
| May 14 2014 |
20886 |
494.04 |
| May 14 2014 |
12345 |
520.69 |
| May 14 2014 |
26416 |
466.52 |
| May 07 2014 |
11704 |
520.69 |
| May 07 2014 |
20433 |
494.04 |
| May 07 2014 |
26119 |
466.52 |
| Apr 30 2014 |
21059 |
494.04 |
| Apr 30 2014 |
12256 |
520.69 |
| Apr 30 2014 |
26786 |
466.52 |
| Apr 23 2014 |
17573 |
457.04 |
| Apr 23 2014 |
12630 |
520.69 |
| Apr 23 2014 |
24704 |
450.62 |
| Apr 16 2014 |
10945 |
482.48 |
| Apr 16 2014 |
17554 |
457.04 |
| Apr 16 2014 |
24543 |
450.62 |
| Apr 09 2014 |
10978 |
482.48 |
| Apr 09 2014 |
17720 |
453.05 |
| Apr 09 2014 |
23434 |
440.82 |
| Apr 02 2014 |
19444 |
468.06 |
| Apr 02 2014 |
10685 |
482.48 |
| Apr 02 2014 |
26648 |
464.95 |
| Mar 26 2014 |
10670 |
482.48 |
| Mar 26 2014 |
19022 |
468.06 |
| Mar 26 2014 |
26589 |
464.95 |
| Mar 19 2014 |
10769 |
482.48 |
| Mar 19 2014 |
14476 |
419.89 |
| Mar 19 2014 |
18925 |
468.06 |
| Mar 19 2014 |
24338 |
450.12 |
| Mar 12 2014 |
14488 |
419.89 |
| Mar 12 2014 |
10763 |
482.48 |
| Mar 12 2014 |
18961 |
468.06 |
| Mar 12 2014 |
24353 |
450.12 |
| Mar 05 2014 |
18672 |
468.06 |
| Mar 05 2014 |
14522 |
419.89 |
| Mar 05 2014 |
10657 |
482.48 |
| Mar 05 2014 |
24212 |
450.12 |
| Feb 26 2014 |
16172 |
434.95 |
| Feb 26 2014 |
10754 |
482.48 |
| Feb 26 2014 |
18572 |
468.06 |
| Feb 26 2014 |
23208 |
443.5 |
| Feb 19 2014 |
10825 |
482.48 |
| Feb 19 2014 |
16195 |
434.95 |
| Feb 19 2014 |
18664 |
468.06 |
| Feb 19 2014 |
23251 |
443.5 |
| Feb 12 2014 |
18642 |
468.06 |
| Feb 12 2014 |
16197 |
434.95 |
| Feb 12 2014 |
10946 |
482.48 |
| Feb 12 2014 |
23186 |
443.5 |
| Feb 05 2014 |
10907 |
482.48 |
| Feb 05 2014 |
16312 |
434.95 |
| Feb 05 2014 |
18678 |
468.06 |
| Feb 05 2014 |
23303 |
443.5 |
| Jan 29 2014 |
16425 |
434.95 |
| Jan 29 2014 |
10907 |
482.48 |
| Jan 29 2014 |
18574 |
468.06 |
| Jan 29 2014 |
23322 |
443.5 |
| Jan 22 2014 |
10928 |
482.48 |
| Jan 22 2014 |
16386 |
434.95 |
| Jan 22 2014 |
18489 |
468.06 |
| Jan 22 2014 |
23232 |
443.5 |
| Jan 15 2014 |
10928 |
482.48 |
| Jan 15 2014 |
16429 |
434.95 |
| Jan 15 2014 |
18505 |
468.06 |
| Jan 15 2014 |
23278 |
443.5 |
| Jan 08 2014 |
16449 |
434.95 |
| Jan 08 2014 |
10928 |
482.48 |
| Jan 08 2014 |
18372 |
468.06 |
| Jan 08 2014 |
23204 |
443.5 |
| Jan 01 2014 |
16453 |
434.95 |
| Jan 01 2014 |
10928 |
482.48 |
| Jan 01 2014 |
18372 |
468.06 |
| Jan 01 2014 |
23206 |
443.5 |
| Dec 25 2013 |
18372 |
468.06 |
| Dec 25 2013 |
10972 |
482.48 |
| Dec 25 2013 |
16453 |
434.95 |
| Dec 25 2013 |
23210 |
443.5 |
| Dec 18 2013 |
10972 |
482.48 |
| Dec 18 2013 |
16453 |
434.95 |
| Dec 18 2013 |
18372 |
468.06 |
| Dec 18 2013 |
23210 |
443.5 |
| Dec 11 2013 |
10973 |
482.48 |
| Dec 11 2013 |
16453 |
434.95 |
| Dec 11 2013 |
18373 |
468.06 |
| Dec 11 2013 |
23211 |
443.5 |
| Dec 04 2013 |
18374 |
468.06 |
| Dec 04 2013 |
16453 |
434.95 |
| Dec 04 2013 |
10973 |
482.48 |
| Dec 04 2013 |
23212 |
443.5 |
| Nov 27 2013 |
18374 |
468.06 |
| Nov 27 2013 |
16453 |
434.95 |
| Nov 27 2013 |
10973 |
482.48 |
| Nov 27 2013 |
23212 |
443.5 |
| Nov 20 2013 |
16453 |
434.95 |
| Nov 20 2013 |
10974 |
482.48 |
| Nov 20 2013 |
18374 |
468.06 |
| Nov 20 2013 |
23213 |
443.5 |
| Nov 13 2013 |
18375 |
468.06 |
| Nov 13 2013 |
16455 |
434.95 |
| Nov 13 2013 |
10974 |
482.48 |
| Nov 13 2013 |
23214 |
443.5 |
| Nov 06 2013 |
18375 |
468.06 |
| Nov 06 2013 |
10974 |
482.48 |
| Nov 06 2013 |
16455 |
434.95 |
| Nov 06 2013 |
23214 |
443.5 |
| Oct 30 2013 |
10974 |
482.48 |
| Oct 30 2013 |
16453 |
434.95 |
| Oct 30 2013 |
18375 |
468.06 |
| Oct 30 2013 |
23212 |
443.5 |
| Oct 23 2013 |
16454 |
434.95 |
| Oct 23 2013 |
10974 |
482.48 |
| Oct 23 2013 |
18366 |
468.06 |
| Oct 23 2013 |
23209 |
443.5 |
| Oct 16 2013 |
18381 |
468.06 |
| Oct 16 2013 |
16431 |
434.95 |
| Oct 16 2013 |
10888 |
482.48 |
| Oct 16 2013 |
23191 |
443.5 |
| Oct 09 2013 |
10764 |
482.48 |
| Oct 09 2013 |
16425 |
434.95 |
| Oct 09 2013 |
18160 |
468.06 |
| Oct 09 2013 |
23031 |
443.5 |
| Oct 02 2013 |
16409 |
434.95 |
| Oct 02 2013 |
10857 |
482.48 |
| Oct 02 2013 |
18209 |
468.06 |
| Oct 02 2013 |
23068 |
443.5 |
| Sep 25 2013 |
16322 |
434.95 |
| Sep 25 2013 |
10829 |
482.48 |
| Sep 25 2013 |
18189 |
468.06 |
| Sep 25 2013 |
23012 |
443.5 |
| Sep 18 2013 |
18027 |
468.06 |
| Sep 18 2013 |
16226 |
434.95 |
| Sep 18 2013 |
10738 |
482.48 |
| Sep 18 2013 |
22801 |
443.5 |
| Sep 11 2013 |
10630 |
482.48 |
| Sep 11 2013 |
16132 |
434.95 |
| Sep 11 2013 |
17986 |
468.06 |
| Sep 11 2013 |
22639 |
443.5 |
| Sep 04 2013 |
16124 |
434.95 |
| Sep 04 2013 |
10744 |
482.48 |
| Sep 04 2013 |
18178 |
468.06 |
| Sep 04 2013 |
22770 |
443.5 |
| Aug 28 2013 |
18083 |
468.06 |
| Aug 28 2013 |
11004 |
482.48 |
| Aug 28 2013 |
16100 |
434.95 |
| Aug 28 2013 |
22705 |
443.5 |
| Aug 21 2013 |
11003 |
482.48 |
| Aug 21 2013 |
16179 |
434.95 |
| Aug 21 2013 |
18207 |
468.06 |
| Aug 21 2013 |
22853 |
443.5 |
| Aug 14 2013 |
16268 |
434.95 |
| Aug 14 2013 |
10481 |
482.48 |
| Aug 14 2013 |
19731 |
484.06 |
| Aug 14 2013 |
24409 |
456.11 |
| Aug 07 2013 |
10609 |
482.48 |
| Aug 07 2013 |
16461 |
434.95 |
| Aug 07 2013 |
19724 |
484.06 |
| Aug 07 2013 |
24650 |
456.11 |
| Jul 31 2013 |
16599 |
434.95 |
| Jul 31 2013 |
20070 |
484.06 |
| Jul 31 2013 |
26185 |
464.41 |
| Jul 24 2013 |
16752 |
434.95 |
| Jul 24 2013 |
19504 |
479.07 |
| Jul 24 2013 |
25208 |
457.01 |
| Jul 17 2013 |
16822 |
434.95 |
| Jul 17 2013 |
19563 |
479.07 |
| Jul 17 2013 |
25302 |
457.01 |
| Jul 10 2013 |
19714 |
479.07 |
| Jul 10 2013 |
16991 |
434.95 |
| Jul 10 2013 |
25583 |
457.01 |
| Jul 03 2013 |
17127 |
434.95 |
| Jul 03 2013 |
19679 |
479.07 |
| Jul 03 2013 |
25580 |
457.01 |
| Jun 26 2013 |
17403 |
434.95 |
| Jun 26 2013 |
19591 |
479.07 |
| Jun 26 2013 |
25778 |
457.01 |
| Jun 19 2013 |
19788 |
479.07 |
| Jun 19 2013 |
17606 |
434.95 |
| Jun 19 2013 |
25765 |
457.01 |
| Jun 12 2013 |
19826 |
479.07 |
| Jun 12 2013 |
17655 |
434.95 |
| Jun 12 2013 |
26068 |
457.01 |
| Jun 05 2013 |
17422 |
434.95 |
| Jun 05 2013 |
19675 |
479.07 |
| Jun 05 2013 |
25842 |
457.01 |
| May 29 2013 |
19567 |
479.07 |
| May 29 2013 |
17442 |
434.95 |
| May 29 2013 |
25840 |
457.01 |
| May 22 2013 |
19933 |
479.07 |
| May 22 2013 |
17722 |
434.95 |
| May 22 2013 |
26312 |
457.01 |
| May 15 2013 |
17821 |
434.95 |
| May 15 2013 |
19909 |
479.07 |
| May 15 2013 |
26324 |
457.01 |
| May 08 2013 |
17729 |
434.95 |
| May 08 2013 |
19904 |
479.07 |
| May 08 2013 |
26270 |
457.01 |
| May 01 2013 |
20279 |
479.07 |
| May 01 2013 |
29708 |
479.07 |
| Apr 24 2013 |
19704 |
479.07 |
| Apr 24 2013 |
29511 |
479.07 |
| Apr 17 2013 |
19824 |
479.07 |
| Apr 17 2013 |
29627 |
479.07 |
| Apr 10 2013 |
22454 |
513.07 |
| Apr 10 2013 |
33663 |
513.07 |
