| Apr 18 2024 |
2923 |
314.22 |
| Apr 18 2024 |
3334 |
299.62 |
| Apr 17 2024 |
2908 |
314.22 |
| Apr 17 2024 |
3322 |
299.62 |
| Apr 10 2024 |
2909 |
314.22 |
| Apr 10 2024 |
3325 |
299.62 |
| Apr 03 2024 |
2896 |
314.22 |
| Apr 03 2024 |
3340 |
299.62 |
| Mar 27 2024 |
2883 |
314.22 |
| Mar 27 2024 |
3358 |
299.62 |
| Mar 21 2024 |
2890 |
314.22 |
| Mar 21 2024 |
3357 |
299.62 |
| Mar 14 2024 |
2882 |
314.22 |
| Mar 14 2024 |
3320 |
299.62 |
| Mar 07 2024 |
2898 |
314.22 |
| Mar 07 2024 |
3322 |
299.62 |
| Feb 29 2024 |
2900 |
314.22 |
| Feb 29 2024 |
3343 |
299.62 |
| Feb 22 2024 |
2893 |
314.22 |
| Feb 22 2024 |
3360 |
299.62 |
| Feb 15 2024 |
2908 |
314.22 |
| Feb 15 2024 |
3348 |
299.62 |
| Feb 08 2024 |
2898 |
314.22 |
| Feb 08 2024 |
3331 |
299.62 |
| Feb 01 2024 |
2931 |
314.22 |
| Feb 01 2024 |
3257 |
299.62 |
| Jan 25 2024 |
2921 |
314.22 |
| Jan 25 2024 |
3248 |
299.62 |
| Jan 18 2024 |
2913 |
314.22 |
| Jan 18 2024 |
3245 |
299.62 |
| Jan 11 2024 |
2912 |
314.22 |
| Jan 11 2024 |
3246 |
299.62 |
| Jan 04 2024 |
2912 |
314.22 |
| Jan 04 2024 |
3247 |
299.62 |
| Dec 28 2023 |
2914 |
314.22 |
| Dec 28 2023 |
3247 |
299.62 |
| Dec 21 2023 |
2914 |
314.22 |
| Dec 21 2023 |
3247 |
299.62 |
| Dec 14 2023 |
2913 |
314.22 |
| Dec 14 2023 |
3246 |
299.62 |
| Dec 07 2023 |
2913 |
314.22 |
| Dec 07 2023 |
3246 |
299.62 |
| Nov 30 2023 |
2912 |
314.22 |
| Nov 30 2023 |
3247 |
299.62 |
| Nov 23 2023 |
2912 |
314.22 |
| Nov 23 2023 |
3245 |
299.62 |
| Nov 16 2023 |
2912 |
314.22 |
| Nov 16 2023 |
3243 |
299.62 |
| Nov 09 2023 |
2909 |
314.22 |
| Nov 09 2023 |
3241 |
299.62 |
| Nov 02 2023 |
2909 |
314.22 |
| Nov 02 2023 |
3241 |
299.62 |
| Oct 26 2023 |
2923 |
314.22 |
| Oct 26 2023 |
3247 |
299.62 |
| Oct 19 2023 |
2921 |
314.22 |
| Oct 19 2023 |
3215 |
299.62 |
| Oct 12 2023 |
2921 |
314.22 |
| Oct 12 2023 |
3216 |
299.62 |
| Oct 05 2023 |
2921 |
314.22 |
| Oct 05 2023 |
3151 |
299.62 |
| Sep 28 2023 |
2916 |
314.22 |
| Sep 28 2023 |
3178 |
299.62 |
| Sep 21 2023 |
2911 |
314.22 |
| Sep 21 2023 |
3175 |
299.62 |
| Sep 14 2023 |
2921 |
314.22 |
| Sep 14 2023 |
3178 |
299.62 |
| Sep 07 2023 |
2925 |
314.22 |
| Sep 07 2023 |
3175 |
299.62 |
| Aug 31 2023 |
2957 |
314.22 |
| Aug 31 2023 |
3218 |
299.62 |
| Aug 24 2023 |
2958 |
314.22 |
| Aug 24 2023 |
3196 |
299.62 |
| Aug 17 2023 |
2975 |
314.22 |
| Aug 17 2023 |
3223 |
299.62 |
| Aug 10 2023 |
2983 |
314.22 |
| Aug 10 2023 |
3237 |
299.62 |
| Aug 03 2023 |
2966 |
314.22 |
| Aug 03 2023 |
3240 |
299.62 |
| Jul 27 2023 |
2973 |
314.22 |
| Jul 27 2023 |
3234 |
299.62 |
| Jul 20 2023 |
2996 |
314.22 |
| Jul 20 2023 |
3217 |
299.62 |
| Jul 13 2023 |
3038 |
314.22 |
| Jul 13 2023 |
3247 |
299.62 |
| Jul 06 2023 |
3060 |
314.22 |
| Jul 06 2023 |
3438 |
303.63 |
| Jun 29 2023 |
3049 |
314.22 |
| Jun 29 2023 |
3444 |
303.63 |
| Jun 22 2023 |
3061 |
314.22 |
| Jun 22 2023 |
3449 |
303.63 |
| Jun 15 2023 |
3076 |
314.22 |
| Jun 15 2023 |
3469 |
303.63 |
| Jun 08 2023 |
3090 |
314.22 |
| Jun 08 2023 |
3491 |
303.63 |
| Jun 01 2023 |
3057 |
314.22 |
| Jun 01 2023 |
3481 |
303.63 |
| May 25 2023 |
3046 |
314.22 |
| May 25 2023 |
3484 |
303.63 |
| May 18 2023 |
2535 |
297.56 |
| May 18 2023 |
3555 |
305.01 |
| May 11 2023 |
2518 |
297.56 |
| May 11 2023 |
3517 |
305.01 |
| May 04 2023 |
2479 |
297.56 |
| May 04 2023 |
3449 |
305.01 |
| Apr 27 2023 |
2482 |
297.56 |
| Apr 27 2023 |
3453 |
305.01 |
| Apr 20 2023 |
2454 |
297.56 |
| Apr 20 2023 |
3437 |
305.01 |
| Apr 13 2023 |
2440 |
297.56 |
| Apr 13 2023 |
3409 |
305.01 |
| Apr 06 2023 |
2451 |
297.56 |
| Apr 06 2023 |
2797 |
288.49 |
| Mar 30 2023 |
2444 |
297.56 |
| Mar 30 2023 |
2793 |
288.49 |
| Mar 23 2023 |
2422 |
297.56 |
| Mar 23 2023 |
2776 |
288.49 |
| Mar 16 2023 |
2406 |
297.56 |
| Mar 16 2023 |
2765 |
288.49 |
| Mar 09 2023 |
2398 |
297.56 |
| Mar 09 2023 |
2751 |
288.49 |
| Mar 02 2023 |
2388 |
297.56 |
| Mar 02 2023 |
2752 |
288.49 |
| Feb 23 2023 |
2383 |
297.56 |
| Feb 23 2023 |
2747 |
288.49 |
| Feb 16 2023 |
2369 |
297.56 |
| Feb 16 2023 |
2721 |
288.49 |
| Feb 09 2023 |
2365 |
297.56 |
| Feb 09 2023 |
2717 |
288.49 |
| Feb 02 2023 |
2353 |
297.56 |
| Feb 02 2023 |
2698 |
288.49 |
| Jan 26 2023 |
2348 |
297.56 |
| Jan 26 2023 |
2693 |
288.49 |
| Jan 19 2023 |
2335 |
297.56 |
| Jan 19 2023 |
2682 |
288.49 |
| Jan 12 2023 |
2335 |
297.56 |
| Jan 12 2023 |
2682 |
288.49 |
| Jan 05 2023 |
2335 |
297.56 |
| Jan 05 2023 |
2682 |
288.49 |
| Dec 29 2022 |
2334 |
297.56 |
| Dec 29 2022 |
2681 |
288.49 |
| Dec 22 2022 |
2334 |
297.56 |
| Dec 22 2022 |
2681 |
288.49 |
| Dec 15 2022 |
2333 |
297.56 |
| Dec 15 2022 |
2686 |
288.49 |
| Dec 08 2022 |
2329 |
297.56 |
| Dec 08 2022 |
2683 |
288.49 |
| Dec 01 2022 |
2329 |
297.56 |
| Dec 01 2022 |
2683 |
288.49 |
| Nov 24 2022 |
2329 |
297.56 |
| Nov 24 2022 |
2683 |
288.49 |
| Nov 17 2022 |
2327 |
297.56 |
| Nov 17 2022 |
2685 |
288.49 |
| Nov 10 2022 |
2327 |
297.56 |
| Nov 10 2022 |
2686 |
288.49 |
| Nov 03 2022 |
2320 |
297.56 |
| Nov 03 2022 |
2679 |
288.49 |
| Oct 27 2022 |
2316 |
297.56 |
| Oct 27 2022 |
2676 |
288.49 |
| Oct 20 2022 |
2316 |
297.56 |
| Oct 20 2022 |
2677 |
288.49 |
| Oct 13 2022 |
2316 |
297.56 |
| Oct 13 2022 |
2678 |
288.49 |
| Oct 06 2022 |
2316 |
297.56 |
| Oct 06 2022 |
2678 |
288.49 |
| Sep 29 2022 |
2319 |
297.56 |
| Sep 29 2022 |
2679 |
288.49 |
| Sep 22 2022 |
2316 |
297.56 |
| Sep 22 2022 |
2684 |
288.49 |
| Sep 15 2022 |
2313 |
297.56 |
| Sep 15 2022 |
2684 |
288.49 |
| Sep 08 2022 |
2302 |
297.56 |
| Sep 08 2022 |
2685 |
288.49 |
| Sep 01 2022 |
2274 |
297.56 |
| Sep 01 2022 |
2659 |
288.49 |
| Aug 25 2022 |
2254 |
297.56 |
| Aug 25 2022 |
2648 |
288.49 |
| Aug 18 2022 |
2251 |
297.56 |
| Aug 18 2022 |
2639 |
288.49 |
| Aug 11 2022 |
2243 |
297.56 |
| Aug 11 2022 |
2929 |
297.56 |
| Aug 04 2022 |
2237 |
297.56 |
| Aug 04 2022 |
2918 |
297.56 |
| Jul 28 2022 |
2183 |
297.56 |
| Jul 28 2022 |
2874 |
297.56 |
| Jul 21 2022 |
2143 |
297.56 |
| Jul 21 2022 |
2831 |
297.56 |
| Jul 14 2022 |
2140 |
297.56 |
| Jul 14 2022 |
2835 |
297.56 |
| Jul 07 2022 |
2120 |
297.56 |
| Jul 07 2022 |
2815 |
297.56 |
| Jun 30 2022 |
2111 |
297.56 |
| Jun 30 2022 |
2801 |
297.56 |
| Jun 23 2022 |
2091 |
297.56 |
| Jun 23 2022 |
2783 |
297.56 |
| Jun 16 2022 |
2028 |
297.56 |
| Jun 16 2022 |
2718 |
297.56 |
| Jun 09 2022 |
2018 |
297.56 |
| Jun 09 2022 |
2651 |
297.56 |
| Jun 02 2022 |
1945 |
297.56 |
| Jun 02 2022 |
2602 |
297.56 |
| May 26 2022 |
1915 |
297.56 |
| May 26 2022 |
2527 |
297.56 |
| May 19 2022 |
765 |
283.94 |
| May 19 2022 |
856 |
283.94 |
| May 12 2022 |
768 |
283.94 |
| May 12 2022 |
847 |
283.94 |
| May 05 2022 |
751 |
283.94 |
| May 05 2022 |
786 |
283.94 |
| Apr 28 2022 |
653 |
270.09 |
| Apr 28 2022 |
741 |
270.09 |
| Jul 29 2021 |
3384 |
430.35 |
| Jul 29 2021 |
4433 |
430.35 |
| Jul 22 2021 |
3309 |
430.35 |
| Jul 22 2021 |
4277 |
430.35 |
| Jul 15 2021 |
3227 |
430.35 |
| Jul 15 2021 |
4255 |
430.35 |
| Jul 08 2021 |
3187 |
430.35 |
| Jul 08 2021 |
4187 |
430.35 |
| Jul 01 2021 |
3137 |
430.35 |
| Jul 01 2021 |
4143 |
430.35 |
| Jun 24 2021 |
3108 |
430.35 |
| Jun 24 2021 |
4085 |
430.35 |
| Jun 17 2021 |
2932 |
430.35 |
| Jun 17 2021 |
3967 |
430.35 |
| Jun 10 2021 |
2862 |
430.35 |
| Jun 10 2021 |
3735 |
430.35 |
| Jun 03 2021 |
3518 |
430.35 |
| May 27 2021 |
2857 |
430.35 |
| May 27 2021 |
3576 |
430.35 |
| May 07 2021 |
10358 |
430.35 |
| Jul 31 2020 |
3482 |
430.35 |
| Jul 31 2020 |
5216 |
430.35 |
| Jul 24 2020 |
3778 |
430.35 |
| Jul 24 2020 |
5583 |
430.35 |
| Jul 17 2020 |
4115 |
430.35 |
| Jul 17 2020 |
5876 |
430.35 |
| Jul 10 2020 |
4458 |
430.35 |
| Jul 10 2020 |
6208 |
430.35 |
| Jul 03 2020 |
4513 |
430.35 |
| Jul 03 2020 |
6256 |
430.35 |
| Jun 26 2020 |
4838 |
430.35 |
| Jun 26 2020 |
6608 |
430.35 |
| Jun 19 2020 |
4996 |
430.35 |
| Jun 19 2020 |
6893 |
430.35 |
| Jun 12 2020 |
5161 |
430.35 |
| Jun 12 2020 |
7091 |
430.35 |
| Jun 05 2020 |
5347 |
430.35 |
| Jun 05 2020 |
7320 |
430.35 |
| May 29 2020 |
5583 |
430.35 |
| May 29 2020 |
7562 |
430.35 |
| May 22 2020 |
5802 |
430.35 |
| May 22 2020 |
7847 |
430.35 |
| May 15 2020 |
5929 |
430.35 |
| May 15 2020 |
8106 |
430.35 |
| May 08 2020 |
6060 |
430.35 |
| May 08 2020 |
8293 |
430.35 |
| May 01 2020 |
6368 |
430.35 |
| May 01 2020 |
8782 |
430.35 |
| Apr 24 2020 |
6595 |
430.35 |
| Apr 24 2020 |
9341 |
430.35 |
| Apr 17 2020 |
6635 |
430.35 |
| Apr 17 2020 |
9575 |
430.35 |
| Apr 10 2020 |
6781 |
430.35 |
| Apr 10 2020 |
9786 |
430.35 |
| Apr 03 2020 |
6954 |
430.35 |
| Apr 03 2020 |
10072 |
430.35 |
| Mar 27 2020 |
7110 |
430.35 |
| Mar 27 2020 |
10380 |
430.35 |
| Mar 20 2020 |
7211 |
430.35 |
| Mar 20 2020 |
10522 |
430.35 |
| Mar 13 2020 |
7253 |
430.35 |
| Mar 13 2020 |
10670 |
430.35 |
| Mar 06 2020 |
7301 |
430.35 |
| Mar 06 2020 |
10774 |
430.35 |
| Feb 28 2020 |
7285 |
430.35 |
| Feb 28 2020 |
10825 |
430.35 |
| Feb 21 2020 |
7196 |
430.35 |
| Feb 21 2020 |
10699 |
430.35 |
| Feb 14 2020 |
7226 |
430.35 |
| Feb 14 2020 |
10727 |
430.35 |
| Feb 07 2020 |
7184 |
430.35 |
| Feb 07 2020 |
10650 |
430.35 |
| Jan 31 2020 |
7200 |
430.35 |
| Jan 31 2020 |
10679 |
430.35 |
| Jan 24 2020 |
7222 |
430.35 |
| Jan 24 2020 |
10673 |
430.35 |
| Jan 17 2020 |
7172 |
430.35 |
| Jan 17 2020 |
10616 |
430.35 |
| Jan 10 2020 |
7167 |
430.35 |
| Jan 10 2020 |
10616 |
430.35 |
| Jan 03 2020 |
7172 |
430.35 |
| Jan 03 2020 |
10620 |
430.35 |
| Dec 27 2019 |
7170 |
430.35 |
| Dec 27 2019 |
10620 |
430.35 |
| Dec 20 2019 |
7170 |
430.35 |
| Dec 20 2019 |
10620 |
430.35 |
| Dec 13 2019 |
7170 |
430.35 |
| Dec 13 2019 |
10622 |
430.35 |
| Dec 06 2019 |
7158 |
430.35 |
| Dec 06 2019 |
10610 |
430.35 |
| Nov 29 2019 |
7139 |
430.35 |
| Nov 29 2019 |
10615 |
430.35 |
| Nov 22 2019 |
7139 |
430.35 |
| Nov 22 2019 |
10615 |
430.35 |
| Nov 15 2019 |
7140 |
430.35 |
| Nov 15 2019 |
10620 |
430.35 |
| Nov 08 2019 |
7144 |
430.35 |
| Nov 08 2019 |
10582 |
430.35 |
| Nov 01 2019 |
7142 |
430.35 |
| Nov 01 2019 |
10438 |
430.35 |
| Oct 25 2019 |
7157 |
430.35 |
| Oct 25 2019 |
10454 |
430.35 |
| Oct 18 2019 |
7157 |
430.35 |
| Oct 18 2019 |
10466 |
430.35 |
| Oct 11 2019 |
7158 |
430.35 |
| Oct 11 2019 |
10459 |
430.35 |
| Oct 04 2019 |
7168 |
430.35 |
| Oct 04 2019 |
10452 |
430.35 |
| Sep 27 2019 |
7162 |
430.35 |
| Sep 27 2019 |
10555 |
430.35 |
| Sep 20 2019 |
7168 |
430.35 |
| Sep 20 2019 |
10555 |
430.35 |
| Sep 13 2019 |
7143 |
430.35 |
| Sep 13 2019 |
10567 |
430.35 |
| Sep 06 2019 |
7150 |
430.35 |
| Sep 06 2019 |
10732 |
430.35 |
| Aug 30 2019 |
7224 |
430.35 |
| Aug 30 2019 |
10811 |
430.35 |
| Aug 23 2019 |
7289 |
430.35 |
| Aug 23 2019 |
10933 |
430.35 |
| Aug 16 2019 |
7319 |
430.35 |
| Aug 16 2019 |
10889 |
430.35 |
| Aug 09 2019 |
7336 |
430.35 |
| Aug 09 2019 |
10923 |
430.35 |
| May 17 2019 |
13146 |
477.12 |
| May 17 2019 |
18463 |
477.12 |
| May 10 2019 |
11092 |
456.69 |
| May 10 2019 |
15639 |
456.69 |
| May 03 2019 |
11092 |
456.69 |
| May 03 2019 |
15698 |
456.69 |
| Apr 26 2019 |
11083 |
456.69 |
| Apr 26 2019 |
15354 |
456.69 |
| Apr 19 2019 |
11220 |
456.69 |
| Apr 19 2019 |
15291 |
456.69 |
| Apr 18 2019 |
11233 |
456.69 |
| Apr 12 2019 |
11382 |
456.69 |
| Apr 12 2019 |
15353 |
456.69 |
| Apr 05 2019 |
11135 |
456.69 |
| Apr 05 2019 |
14945 |
456.69 |
| Mar 29 2019 |
10983 |
456.69 |
| Mar 29 2019 |
14807 |
456.69 |
| Mar 22 2019 |
10864 |
456.69 |
| Mar 22 2019 |
14624 |
456.69 |
| Mar 15 2019 |
10805 |
456.69 |
| Mar 15 2019 |
14640 |
456.69 |
| Mar 08 2019 |
10736 |
456.69 |
| Mar 08 2019 |
14441 |
456.69 |
| Mar 01 2019 |
10750 |
456.69 |
| Mar 01 2019 |
14500 |
456.69 |
| Feb 22 2019 |
10772 |
456.69 |
| Feb 22 2019 |
14558 |
456.69 |
| Feb 15 2019 |
10686 |
456.69 |
| Feb 15 2019 |
14427 |
456.69 |
| Feb 08 2019 |
10565 |
456.69 |
| Feb 08 2019 |
14280 |
456.69 |
| Feb 01 2019 |
10597 |
456.69 |
| Feb 01 2019 |
14283 |
456.69 |
| Jan 25 2019 |
10628 |
456.69 |
| Jan 25 2019 |
14342 |
456.69 |
| Jan 18 2019 |
10643 |
456.69 |
| Jan 18 2019 |
14381 |
456.69 |
| Jan 11 2019 |
10636 |
456.69 |
| Jan 11 2019 |
14371 |
456.69 |
| Jan 04 2019 |
10651 |
456.69 |
| Jan 04 2019 |
14379 |
456.69 |
| Dec 28 2018 |
10651 |
456.69 |
| Dec 28 2018 |
14379 |
456.69 |
| Dec 21 2018 |
10651 |
456.69 |
| Dec 21 2018 |
14379 |
456.69 |
| Dec 14 2018 |
10651 |
456.69 |
| Dec 14 2018 |
14379 |
456.69 |
| Dec 07 2018 |
10644 |
456.69 |
| Dec 07 2018 |
14373 |
456.69 |
| Nov 30 2018 |
10644 |
456.69 |
| Nov 30 2018 |
14373 |
456.69 |
| Nov 23 2018 |
10644 |
456.69 |
| Nov 23 2018 |
14373 |
456.69 |
| Nov 16 2018 |
10644 |
456.69 |
| Nov 16 2018 |
14373 |
456.69 |
| Nov 09 2018 |
10644 |
456.69 |
| Nov 09 2018 |
14374 |
456.69 |
| Nov 02 2018 |
10644 |
456.69 |
| Nov 02 2018 |
14344 |
456.69 |
| Oct 26 2018 |
10644 |
456.69 |
| Oct 26 2018 |
14341 |
456.69 |
| Oct 19 2018 |
10644 |
456.69 |
| Oct 19 2018 |
14351 |
456.69 |
| Oct 12 2018 |
10615 |
456.69 |
| Oct 12 2018 |
14294 |
456.69 |
| Oct 05 2018 |
10592 |
456.69 |
| Oct 05 2018 |
14418 |
456.69 |
| Sep 28 2018 |
10606 |
456.69 |
| Sep 28 2018 |
14068 |
456.69 |
| Sep 21 2018 |
10579 |
456.69 |
| Sep 21 2018 |
14042 |
456.69 |
| Sep 14 2018 |
10632 |
456.69 |
| Sep 14 2018 |
14079 |
456.69 |
| Sep 07 2018 |
10739 |
456.69 |
| Sep 07 2018 |
14335 |
456.69 |
| Aug 31 2018 |
10843 |
456.69 |
| Aug 31 2018 |
14439 |
456.69 |
| Aug 24 2018 |
10762 |
456.69 |
| Aug 24 2018 |
14463 |
456.69 |
| Aug 17 2018 |
10929 |
456.69 |
| Aug 17 2018 |
14627 |
456.69 |
| Aug 10 2018 |
10943 |
456.69 |
| Aug 10 2018 |
14718 |
456.69 |
| Aug 03 2018 |
11028 |
456.69 |
| Aug 03 2018 |
14854 |
456.69 |
| Jul 27 2018 |
11026 |
456.69 |
| Jul 27 2018 |
14908 |
456.69 |
| Jul 20 2018 |
11185 |
456.69 |
| Jul 20 2018 |
15116 |
456.69 |
| Jul 13 2018 |
11025 |
456.69 |
| Jul 13 2018 |
14972 |
456.69 |
| Jul 06 2018 |
10972 |
456.69 |
| Jul 06 2018 |
14736 |
456.69 |
| Jun 29 2018 |
10981 |
456.69 |
| Jun 29 2018 |
14752 |
456.69 |
| Jun 22 2018 |
11252 |
456.69 |
| Jun 22 2018 |
15040 |
456.69 |
| Jun 15 2018 |
11210 |
456.69 |
| Jun 15 2018 |
15041 |
456.69 |
| Jun 08 2018 |
11335 |
456.69 |
| Jun 08 2018 |
15211 |
456.69 |
| Jun 01 2018 |
11443 |
456.69 |
| Jun 01 2018 |
15562 |
456.69 |
| May 25 2018 |
11530 |
456.69 |
| May 25 2018 |
15755 |
456.69 |
| May 25 2016 |
15573 |
465.62 |
| May 25 2016 |
23575 |
465.62 |
| May 18 2016 |
11919 |
431.54 |
| May 18 2016 |
20326 |
443.13 |
| May 11 2016 |
11954 |
431.54 |
| May 11 2016 |
20329 |
443.13 |
| May 04 2016 |
11885 |
431.54 |
| May 04 2016 |
20235 |
443.13 |
| Apr 27 2016 |
2601 |
308.04 |
| Apr 27 2016 |
12075 |
431.54 |
| Apr 27 2016 |
16437 |
416.11 |
| Apr 20 2016 |
12052 |
431.54 |
| Apr 20 2016 |
5494 |
351.37 |
| Apr 20 2016 |
14350 |
401.93 |
| Apr 13 2016 |
5019 |
345.56 |
| Apr 13 2016 |
12362 |
431.54 |
| Apr 13 2016 |
10900 |
377.6 |
| Apr 06 2016 |
12647 |
431.54 |
| Apr 06 2016 |
5046 |
345.56 |
| Apr 06 2016 |
10972 |
377.6 |
| Mar 30 2016 |
12506 |
431.54 |
| Mar 30 2016 |
4980 |
345.56 |
| Mar 30 2016 |
10884 |
377.6 |
| Mar 23 2016 |
5007 |
345.56 |
| Mar 23 2016 |
12773 |
431.54 |
| Mar 23 2016 |
11007 |
377.6 |
| Mar 16 2016 |
4922 |
345.56 |
| Mar 16 2016 |
12857 |
431.54 |
| Mar 16 2016 |
10944 |
377.6 |
| Mar 09 2016 |
4921 |
345.56 |
| Mar 09 2016 |
12917 |
431.54 |
| Mar 09 2016 |
10984 |
377.6 |
| Mar 02 2016 |
12759 |
431.54 |
| Mar 02 2016 |
4935 |
345.56 |
| Mar 02 2016 |
10953 |
377.6 |
| Feb 24 2016 |
4929 |
345.56 |
| Feb 24 2016 |
12755 |
431.54 |
| Feb 24 2016 |
10932 |
377.6 |
| Feb 17 2016 |
4952 |
345.56 |
| Feb 17 2016 |
12903 |
431.54 |
| Feb 17 2016 |
11042 |
377.6 |
| Feb 10 2016 |
12867 |
431.54 |
| Feb 10 2016 |
4984 |
345.56 |
| Feb 10 2016 |
11069 |
377.6 |
| Feb 03 2016 |
4991 |
345.56 |
| Feb 03 2016 |
12860 |
431.54 |
| Feb 03 2016 |
11090 |
377.6 |
| Jan 27 2016 |
5006 |
345.56 |
| Jan 27 2016 |
12893 |
431.54 |
| Jan 27 2016 |
11110 |
377.6 |
| Jan 20 2016 |
5026 |
345.56 |
| Jan 20 2016 |
12886 |
431.54 |
| Jan 20 2016 |
11119 |
377.6 |
| Jan 13 2016 |
12896 |
431.54 |
| Jan 13 2016 |
5038 |
345.56 |
| Jan 13 2016 |
11130 |
377.6 |
| Jan 06 2016 |
5038 |
345.56 |
| Jan 06 2016 |
12896 |
431.54 |
| Jan 06 2016 |
11135 |
377.6 |
| Dec 30 2015 |
5039 |
345.56 |
| Dec 30 2015 |
12896 |
431.54 |
| Dec 30 2015 |
11136 |
377.6 |
| Dec 23 2015 |
5039 |
345.56 |
| Dec 23 2015 |
12897 |
431.54 |
| Dec 23 2015 |
11137 |
377.6 |
| Dec 16 2015 |
5039 |
345.56 |
| Dec 16 2015 |
12897 |
431.54 |
| Dec 16 2015 |
11137 |
377.6 |
| Dec 09 2015 |
5041 |
345.56 |
| Dec 09 2015 |
12896 |
431.54 |
| Dec 09 2015 |
11139 |
377.6 |
| Dec 02 2015 |
5042 |
345.56 |
| Dec 02 2015 |
12897 |
431.54 |
| Dec 02 2015 |
11140 |
377.6 |
| Nov 25 2015 |
12897 |
431.54 |
| Nov 25 2015 |
5042 |
345.56 |
| Nov 25 2015 |
11141 |
377.6 |
| Nov 18 2015 |
5042 |
345.56 |
| Nov 18 2015 |
12896 |
431.54 |
| Nov 18 2015 |
11141 |
377.6 |
| Nov 11 2015 |
5042 |
345.56 |
| Nov 11 2015 |
12881 |
431.54 |
| Nov 11 2015 |
11142 |
377.6 |
| Nov 04 2015 |
12881 |
431.54 |
| Nov 04 2015 |
5042 |
345.56 |
| Nov 04 2015 |
11142 |
377.6 |
| Oct 28 2015 |
5035 |
345.56 |
| Oct 28 2015 |
12883 |
431.54 |
| Oct 28 2015 |
11128 |
377.6 |
| Oct 21 2015 |
12839 |
431.54 |
| Oct 21 2015 |
5042 |
345.56 |
| Oct 21 2015 |
11120 |
377.6 |
| Oct 14 2015 |
12837 |
431.54 |
| Oct 14 2015 |
5043 |
345.56 |
| Oct 14 2015 |
11124 |
377.6 |
| Oct 07 2015 |
5042 |
345.56 |
| Oct 07 2015 |
12858 |
431.54 |
| Oct 07 2015 |
11114 |
377.6 |
| Sep 30 2015 |
5044 |
345.56 |
| Sep 30 2015 |
12869 |
431.54 |
| Sep 30 2015 |
11128 |
377.6 |
| Sep 23 2015 |
5055 |
345.56 |
| Sep 23 2015 |
12941 |
431.54 |
| Sep 23 2015 |
11171 |
377.6 |
| Sep 16 2015 |
12827 |
431.54 |
| Sep 16 2015 |
5067 |
345.56 |
| Sep 16 2015 |
11147 |
377.6 |
| Sep 09 2015 |
5086 |
345.56 |
| Sep 09 2015 |
12789 |
431.54 |
| Sep 09 2015 |
11140 |
377.6 |
| Sep 02 2015 |
5047 |
345.56 |
| Sep 02 2015 |
12847 |
431.54 |
| Sep 02 2015 |
11105 |
377.6 |
| Aug 26 2015 |
12989 |
431.54 |
| Aug 26 2015 |
5154 |
345.56 |
| Aug 26 2015 |
11251 |
377.6 |
| Aug 19 2015 |
5171 |
345.56 |
| Aug 19 2015 |
13198 |
431.54 |
| Aug 19 2015 |
11423 |
377.6 |
| Aug 12 2015 |
5223 |
345.56 |
| Aug 12 2015 |
13203 |
431.54 |
| Aug 12 2015 |
11467 |
377.6 |
| Aug 05 2015 |
5194 |
345.56 |
| Aug 05 2015 |
13254 |
431.54 |
| Aug 05 2015 |
11493 |
377.6 |
| Jul 29 2015 |
13282 |
431.54 |
| Jul 29 2015 |
5286 |
345.56 |
| Jul 29 2015 |
11668 |
377.6 |
| Jul 22 2015 |
13319 |
431.54 |
| Jul 22 2015 |
21358 |
443.13 |
| Jul 15 2015 |
13572 |
431.54 |
| Jul 15 2015 |
21530 |
443.13 |
| Jul 08 2015 |
13667 |
431.54 |
| Jul 08 2015 |
21684 |
443.13 |
| Jul 01 2015 |
13743 |
431.54 |
| Jul 01 2015 |
21799 |
443.13 |
| Jun 24 2015 |
13765 |
431.54 |
| Jun 24 2015 |
21882 |
443.13 |
| Jun 17 2015 |
13703 |
431.54 |
| Jun 17 2015 |
21905 |
443.13 |
| Jun 10 2015 |
13824 |
431.54 |
| Jun 10 2015 |
21916 |
443.13 |
| Jun 03 2015 |
8244 |
380.11 |
| Jun 03 2015 |
18021 |
417.41 |
| May 27 2015 |
8196 |
380.11 |
| May 27 2015 |
17840 |
417.41 |
| May 20 2015 |
9212 |
389.41 |
| May 20 2015 |
3569 |
330.89 |
| May 20 2015 |
10451 |
363.25 |
| May 13 2015 |
3572 |
330.89 |
| May 13 2015 |
9288 |
389.41 |
| May 13 2015 |
7857 |
339.83 |
| May 06 2015 |
3377 |
330.89 |
| May 06 2015 |
9201 |
389.41 |
| May 06 2015 |
7671 |
339.83 |
| Apr 29 2015 |
3485 |
330.89 |
| Apr 29 2015 |
9314 |
389.41 |
| Apr 29 2015 |
7734 |
339.83 |
| Apr 22 2015 |
9371 |
389.41 |
| Apr 22 2015 |
3510 |
330.89 |
| Apr 22 2015 |
7774 |
339.83 |
| Apr 15 2015 |
3482 |
330.89 |
| Apr 15 2015 |
9310 |
389.41 |
| Apr 15 2015 |
7834 |
339.83 |
| Apr 08 2015 |
8525 |
381.7 |
| Apr 08 2015 |
3483 |
330.89 |
| Apr 08 2015 |
7788 |
339 |
| Apr 01 2015 |
3457 |
330.89 |
| Apr 01 2015 |
8612 |
381.7 |
| Apr 01 2015 |
7908 |
339 |
| Mar 25 2015 |
8262 |
381.7 |
| Mar 25 2015 |
3482 |
330.89 |
| Mar 25 2015 |
7727 |
339 |
| Mar 18 2015 |
3419 |
330.89 |
| Mar 18 2015 |
8047 |
381.7 |
| Mar 18 2015 |
7616 |
339 |
| Mar 11 2015 |
8232 |
381.7 |
| Mar 11 2015 |
3510 |
330.89 |
| Mar 11 2015 |
7905 |
339 |
| Mar 04 2015 |
3542 |
330.89 |
| Mar 04 2015 |
8359 |
381.7 |
| Mar 04 2015 |
7990 |
339 |
| Feb 25 2015 |
8376 |
381.7 |
| Feb 25 2015 |
3502 |
330.89 |
| Feb 25 2015 |
7995 |
339 |
| Feb 18 2015 |
8448 |
381.7 |
| Feb 18 2015 |
3523 |
330.89 |
| Feb 18 2015 |
8084 |
339 |
| Feb 11 2015 |
8488 |
381.7 |
| Feb 11 2015 |
3543 |
330.89 |
| Feb 11 2015 |
8111 |
339 |
| Feb 04 2015 |
3544 |
330.89 |
| Feb 04 2015 |
8516 |
381.7 |
| Feb 04 2015 |
8122 |
339 |
| Jan 28 2015 |
3544 |
330.89 |
| Jan 28 2015 |
8511 |
381.7 |
| Jan 28 2015 |
8136 |
339 |
| Jan 21 2015 |
3545 |
330.89 |
| Jan 21 2015 |
8522 |
381.7 |
| Jan 21 2015 |
8165 |
339 |
| Jan 14 2015 |
8535 |
381.7 |
| Jan 14 2015 |
3545 |
330.89 |
| Jan 14 2015 |
8174 |
339 |
| Jan 07 2015 |
8535 |
381.7 |
| Jan 07 2015 |
3545 |
330.89 |
| Jan 07 2015 |
8162 |
339 |
| Dec 31 2014 |
8535 |
381.7 |
| Dec 31 2014 |
3548 |
330.89 |
| Dec 31 2014 |
8166 |
339 |
| Dec 24 2014 |
8535 |
381.7 |
| Dec 24 2014 |
3548 |
330.89 |
| Dec 24 2014 |
8166 |
339 |
| Dec 17 2014 |
3548 |
330.89 |
| Dec 17 2014 |
8535 |
381.7 |
| Dec 17 2014 |
8167 |
339 |
| Dec 10 2014 |
3548 |
330.89 |
| Dec 10 2014 |
8535 |
381.7 |
| Dec 10 2014 |
8167 |
339 |
| Dec 03 2014 |
3549 |
330.89 |
| Dec 03 2014 |
8535 |
381.7 |
| Dec 03 2014 |
8167 |
339 |
| Nov 26 2014 |
8535 |
381.7 |
| Nov 26 2014 |
3549 |
330.89 |
| Nov 26 2014 |
8167 |
339 |
| Nov 19 2014 |
3549 |
330.89 |
| Nov 19 2014 |
8535 |
381.7 |
| Nov 19 2014 |
8167 |
339 |
| Nov 12 2014 |
3549 |
330.89 |
| Nov 12 2014 |
8535 |
381.7 |
| Nov 12 2014 |
8167 |
339 |
| Nov 05 2014 |
8535 |
381.7 |
| Nov 05 2014 |
3549 |
330.89 |
| Nov 05 2014 |
8167 |
339 |
| Oct 29 2014 |
8533 |
381.7 |
| Oct 29 2014 |
3549 |
330.89 |
| Oct 29 2014 |
8167 |
339 |
| Oct 22 2014 |
3549 |
330.89 |
| Oct 22 2014 |
8525 |
381.7 |
| Oct 22 2014 |
8177 |
339 |
| Oct 15 2014 |
8499 |
381.7 |
| Oct 15 2014 |
3549 |
330.89 |
| Oct 15 2014 |
8165 |
339 |
| Oct 08 2014 |
8514 |
381.7 |
| Oct 08 2014 |
3549 |
330.89 |
| Oct 08 2014 |
8175 |
339 |
| Oct 01 2014 |
3545 |
330.89 |
| Oct 01 2014 |
8522 |
381.7 |
| Oct 01 2014 |
8185 |
339 |
| Sep 24 2014 |
3528 |
330.89 |
| Sep 24 2014 |
8556 |
381.7 |
| Sep 24 2014 |
8167 |
339 |
| Sep 17 2014 |
8501 |
381.7 |
| Sep 17 2014 |
3519 |
330.89 |
| Sep 17 2014 |
8170 |
339 |
| Sep 10 2014 |
3514 |
330.89 |
| Sep 10 2014 |
6408 |
358.84 |
| Sep 10 2014 |
6374 |
320.76 |
| Sep 03 2014 |
3514 |
330.89 |
| Sep 03 2014 |
6407 |
358.84 |
| Sep 03 2014 |
6401 |
320.76 |
| Aug 27 2014 |
12629 |
419.25 |
| Aug 27 2014 |
3453 |
330.89 |
| Aug 27 2014 |
4576 |
334.33 |
| Aug 27 2014 |
6409 |
320.76 |
| Aug 20 2014 |
4590 |
334.33 |
| Aug 20 2014 |
12577 |
419.25 |
| Aug 20 2014 |
3441 |
330.89 |
| Aug 20 2014 |
6419 |
320.76 |
| Aug 13 2014 |
3488 |
330.89 |
| Aug 13 2014 |
12611 |
419.25 |
| Aug 13 2014 |
4581 |
334.33 |
| Aug 13 2014 |
6488 |
320.76 |
| Aug 06 2014 |
3471 |
330.89 |
| Aug 06 2014 |
12637 |
419.25 |
| Aug 06 2014 |
4647 |
334.33 |
| Aug 06 2014 |
6508 |
320.76 |
| Jul 30 2014 |
4655 |
334.33 |
| Jul 30 2014 |
12651 |
419.25 |
| Jul 30 2014 |
3544 |
330.89 |
| Jul 30 2014 |
6562 |
320.76 |
| Jul 23 2014 |
12564 |
419.25 |
| Jul 23 2014 |
3476 |
330.89 |
| Jul 23 2014 |
4662 |
334.33 |
| Jul 23 2014 |
6548 |
320.76 |
| Jul 16 2014 |
12554 |
419.25 |
| Jul 16 2014 |
3553 |
330.89 |
| Jul 16 2014 |
4695 |
334.33 |
| Jul 16 2014 |
6511 |
320.76 |
| Jul 09 2014 |
3451 |
330.89 |
| Jul 09 2014 |
12656 |
419.25 |
| Jul 09 2014 |
4716 |
334.33 |
| Jul 09 2014 |
6491 |
320.76 |
| Jul 02 2014 |
12775 |
419.25 |
| Jul 02 2014 |
3587 |
330.89 |
| Jul 02 2014 |
4759 |
334.33 |
| Jul 02 2014 |
6625 |
320.76 |
| Jun 25 2014 |
3448 |
330.89 |
| Jun 25 2014 |
12889 |
419.25 |
| Jun 25 2014 |
4825 |
334.33 |
| Jun 25 2014 |
6600 |
320.76 |
| Jun 18 2014 |
3442 |
330.89 |
| Jun 18 2014 |
12999 |
419.25 |
| Jun 18 2014 |
4840 |
334.33 |
| Jun 18 2014 |
6656 |
320.76 |
| Jun 11 2014 |
4885 |
334.33 |
| Jun 11 2014 |
3584 |
330.89 |
| Jun 11 2014 |
13014 |
419.25 |
| Jun 11 2014 |
6720 |
320.76 |
| Jun 04 2014 |
3608 |
330.89 |
| Jun 04 2014 |
13257 |
419.25 |
| Jun 04 2014 |
5097 |
336.45 |
| Jun 04 2014 |
6803 |
320.76 |
| May 28 2014 |
13279 |
419.25 |
| May 28 2014 |
3641 |
330.89 |
| May 28 2014 |
5075 |
336.45 |
| May 28 2014 |
6855 |
320.76 |
| May 21 2014 |
5585 |
343.03 |
| May 21 2014 |
13360 |
419.25 |
| May 21 2014 |
7955 |
331.68 |
| May 14 2014 |
5637 |
343.03 |
| May 14 2014 |
13440 |
419.25 |
| May 14 2014 |
8169 |
333.54 |
| May 07 2014 |
13246 |
419.25 |
| May 07 2014 |
5280 |
339.65 |
| May 07 2014 |
8082 |
333.54 |
| Apr 30 2014 |
5508 |
339.65 |
| Apr 30 2014 |
13703 |
419.25 |
| Apr 30 2014 |
8336 |
333.54 |
| Apr 23 2014 |
5644 |
339.65 |
| Apr 23 2014 |
13847 |
419.25 |
| Apr 23 2014 |
8458 |
333.54 |
| Apr 16 2014 |
13753 |
419.25 |
| Apr 16 2014 |
5659 |
339.65 |
| Apr 16 2014 |
8472 |
333.54 |
| Apr 09 2014 |
13919 |
419.25 |
| Apr 09 2014 |
6191 |
344.36 |
| Apr 09 2014 |
8758 |
334.87 |
| Apr 02 2014 |
6238 |
344.36 |
| Apr 02 2014 |
14061 |
419.25 |
| Apr 02 2014 |
8555 |
334.87 |
| Mar 26 2014 |
14329 |
419.25 |
| Mar 26 2014 |
6164 |
344.36 |
| Mar 26 2014 |
8632 |
334.87 |
| Mar 19 2014 |
14405 |
419.25 |
| Mar 19 2014 |
6167 |
344.36 |
| Mar 19 2014 |
8679 |
334.87 |
| Mar 12 2014 |
14417 |
419.25 |
| Mar 12 2014 |
6208 |
344.36 |
| Mar 12 2014 |
8721 |
334.87 |
| Mar 05 2014 |
6147 |
344.36 |
| Mar 05 2014 |
14452 |
419.25 |
| Mar 05 2014 |
8742 |
334.87 |
| Feb 26 2014 |
14470 |
419.25 |
| Feb 26 2014 |
6171 |
344.36 |
| Feb 26 2014 |
8768 |
334.87 |
| Feb 19 2014 |
14488 |
419.25 |
| Feb 19 2014 |
6232 |
344.36 |
| Feb 19 2014 |
8815 |
334.87 |
| Feb 12 2014 |
6223 |
344.36 |
| Feb 12 2014 |
14496 |
419.25 |
| Feb 12 2014 |
8822 |
334.87 |
| Feb 05 2014 |
14588 |
419.25 |
| Feb 05 2014 |
6269 |
344.36 |
| Feb 05 2014 |
8888 |
334.87 |
| Jan 29 2014 |
14681 |
419.25 |
| Jan 29 2014 |
6252 |
344.36 |
| Jan 29 2014 |
8906 |
334.87 |
| Jan 22 2014 |
14650 |
419.25 |
| Jan 22 2014 |
6240 |
344.36 |
| Jan 22 2014 |
8887 |
334.87 |
| Jan 15 2014 |
14680 |
419.25 |
| Jan 15 2014 |
6240 |
344.36 |
| Jan 15 2014 |
8912 |
334.87 |
| Jan 08 2014 |
14700 |
419.25 |
| Jan 08 2014 |
6233 |
344.36 |
| Jan 08 2014 |
8920 |
334.87 |
| Jan 01 2014 |
14702 |
419.25 |
| Jan 01 2014 |
6233 |
344.36 |
| Jan 01 2014 |
8920 |
334.87 |
| Dec 25 2013 |
6233 |
344.36 |
| Dec 25 2013 |
14702 |
419.25 |
| Dec 25 2013 |
8920 |
334.87 |
| Dec 18 2013 |
14702 |
419.25 |
| Dec 18 2013 |
6233 |
344.36 |
| Dec 18 2013 |
8920 |
334.87 |
| Dec 11 2013 |
14702 |
419.25 |
| Dec 11 2013 |
6233 |
344.36 |
| Dec 11 2013 |
8920 |
334.87 |
| Dec 04 2013 |
6234 |
344.36 |
| Dec 04 2013 |
14702 |
419.25 |
| Dec 04 2013 |
8921 |
334.87 |
| Nov 27 2013 |
6234 |
344.36 |
| Nov 27 2013 |
14702 |
419.25 |
| Nov 27 2013 |
8921 |
334.87 |
| Nov 20 2013 |
14702 |
419.25 |
| Nov 20 2013 |
6234 |
344.36 |
| Nov 20 2013 |
8922 |
334.87 |
| Nov 13 2013 |
6234 |
344.36 |
| Nov 13 2013 |
14703 |
419.25 |
| Nov 13 2013 |
8922 |
334.87 |
| Nov 06 2013 |
6234 |
344.36 |
| Nov 06 2013 |
14704 |
419.25 |
| Nov 06 2013 |
8922 |
334.87 |
| Oct 30 2013 |
14702 |
419.25 |
| Oct 30 2013 |
6234 |
344.36 |
| Oct 30 2013 |
8922 |
334.87 |
| Oct 23 2013 |
14703 |
419.25 |
| Oct 23 2013 |
6232 |
344.36 |
| Oct 23 2013 |
8923 |
334.87 |
| Oct 16 2013 |
6256 |
344.36 |
| Oct 16 2013 |
14681 |
419.25 |
| Oct 16 2013 |
8922 |
334.87 |
| Oct 09 2013 |
14672 |
419.25 |
| Oct 09 2013 |
6221 |
344.36 |
| Oct 09 2013 |
8910 |
334.87 |
| Oct 02 2013 |
14662 |
419.25 |
| Oct 02 2013 |
6226 |
344.36 |
| Oct 02 2013 |
8912 |
334.87 |
| Sep 25 2013 |
14579 |
419.25 |
| Sep 25 2013 |
6199 |
344.36 |
| Sep 25 2013 |
8891 |
334.87 |
| Sep 18 2013 |
7997 |
367.64 |
| Sep 18 2013 |
14510 |
419.25 |
| Sep 18 2013 |
11085 |
356.06 |
| Sep 11 2013 |
14439 |
419.25 |
| Sep 11 2013 |
8010 |
367.64 |
| Sep 11 2013 |
11023 |
356.06 |
| Sep 04 2013 |
14464 |
419.25 |
| Sep 04 2013 |
8061 |
367.64 |
| Sep 04 2013 |
11064 |
356.06 |
| Aug 28 2013 |
9874 |
386.97 |
| Aug 28 2013 |
14847 |
386.97 |
| Aug 21 2013 |
9914 |
386.97 |
| Aug 21 2013 |
14941 |
386.97 |
| Aug 14 2013 |
9962 |
386.97 |
| Aug 14 2013 |
14680 |
386.97 |
| Aug 07 2013 |
9978 |
386.97 |
| Aug 07 2013 |
14824 |
386.97 |
| Jul 31 2013 |
10140 |
386.97 |
| Jul 31 2013 |
14963 |
386.97 |
| Jul 24 2013 |
11255 |
399.54 |
| Jul 24 2013 |
16796 |
399.54 |
| Jul 17 2013 |
11296 |
399.54 |
| Jul 17 2013 |
16836 |
399.54 |
| Jul 10 2013 |
11347 |
399.54 |
| Jul 10 2013 |
17021 |
399.54 |
| Jul 03 2013 |
11358 |
399.54 |
| Jul 03 2013 |
17031 |
399.54 |
| Jun 26 2013 |
11332 |
399.54 |
| Jun 26 2013 |
17236 |
399.54 |
| Jun 19 2013 |
12167 |
406.09 |
| Jun 19 2013 |
18137 |
406.09 |
| Jun 12 2013 |
12237 |
406.09 |
| Jun 12 2013 |
18353 |
406.09 |
| Jun 05 2013 |
12187 |
406.09 |
| Jun 05 2013 |
18231 |
406.09 |
| May 29 2013 |
12106 |
406.09 |
| May 29 2013 |
18251 |
406.09 |
| May 22 2013 |
12331 |
406.09 |
| May 22 2013 |
18582 |
406.09 |
| May 15 2013 |
12342 |
406.09 |
| May 15 2013 |
18584 |
406.09 |
| May 08 2013 |
13786 |
419.72 |
| May 08 2013 |
20497 |
419.72 |
| May 01 2013 |
14445 |
423.26 |
| May 01 2013 |
21184 |
423.26 |
| Apr 24 2013 |
12364 |
407.11 |
| Apr 24 2013 |
18668 |
407.11 |
| Apr 17 2013 |
12437 |
407.11 |
| Apr 17 2013 |
18712 |
407.11 |
| Apr 10 2013 |
16261 |
443.62 |
| Apr 10 2013 |
24116 |
443.62 |
