| Apr 29 2015 |
6623 |
358.34 |
| Apr 29 2015 |
8563 |
440.9 |
| Apr 29 2015 |
4127 |
330.84 |
| Apr 29 2015 |
12116 |
376.69 |
| Apr 22 2015 |
4167 |
330.84 |
| Apr 22 2015 |
6662 |
358.34 |
| Apr 22 2015 |
8730 |
440.9 |
| Apr 22 2015 |
12197 |
376.69 |
| Apr 15 2015 |
8634 |
440.9 |
| Apr 15 2015 |
6664 |
358.34 |
| Apr 15 2015 |
4205 |
330.84 |
| Apr 15 2015 |
12209 |
376.69 |
| Apr 08 2015 |
5637 |
349.97 |
| Apr 08 2015 |
6774 |
358.34 |
| Apr 08 2015 |
5288 |
373.51 |
| Apr 08 2015 |
10245 |
361.06 |
| Apr 01 2015 |
5253 |
373.51 |
| Apr 01 2015 |
6860 |
358.34 |
| Apr 01 2015 |
5697 |
349.97 |
| Apr 01 2015 |
10426 |
361.06 |
| Mar 25 2015 |
6758 |
358.17 |
| Mar 25 2015 |
4889 |
341.92 |
| Mar 25 2015 |
4377 |
353.4 |
| Mar 25 2015 |
6471 |
326.79 |
| Mar 18 2015 |
6219 |
352.49 |
| Mar 18 2015 |
4266 |
353.4 |
| Mar 18 2015 |
4756 |
341.92 |
| Mar 18 2015 |
6102 |
323.42 |
| Mar 11 2015 |
4860 |
341.92 |
| Mar 11 2015 |
6275 |
352.49 |
| Mar 11 2015 |
4396 |
353.4 |
| Mar 11 2015 |
6355 |
323.42 |
| Mar 04 2015 |
4444 |
353.4 |
| Mar 04 2015 |
6405 |
352.49 |
| Mar 04 2015 |
4966 |
341.92 |
| Mar 04 2015 |
6419 |
323.42 |
| Feb 25 2015 |
4994 |
341.92 |
| Feb 25 2015 |
4402 |
353.4 |
| Feb 25 2015 |
6392 |
352.49 |
| Feb 25 2015 |
6429 |
323.42 |
| Feb 18 2015 |
5089 |
341.92 |
| Feb 18 2015 |
4418 |
353.4 |
| Feb 18 2015 |
6428 |
352.49 |
| Feb 18 2015 |
6519 |
323.42 |
| Feb 11 2015 |
5118 |
341.92 |
| Feb 11 2015 |
6443 |
352.49 |
| Feb 11 2015 |
4443 |
353.4 |
| Feb 11 2015 |
6542 |
323.42 |
| Feb 04 2015 |
6447 |
352.49 |
| Feb 04 2015 |
4442 |
353.4 |
| Feb 04 2015 |
5145 |
341.92 |
| Feb 04 2015 |
6560 |
323.42 |
| Jan 28 2015 |
4442 |
353.4 |
| Jan 28 2015 |
6468 |
352.49 |
| Jan 28 2015 |
5151 |
341.92 |
| Jan 28 2015 |
6577 |
323.42 |
| Jan 21 2015 |
4446 |
353.4 |
| Jan 21 2015 |
6470 |
352.49 |
| Jan 21 2015 |
5169 |
341.92 |
| Jan 21 2015 |
6596 |
323.42 |
| Jan 14 2015 |
5176 |
341.92 |
| Jan 14 2015 |
4446 |
353.4 |
| Jan 14 2015 |
6483 |
352.49 |
| Jan 14 2015 |
6609 |
323.42 |
| Jan 07 2015 |
5176 |
341.92 |
| Jan 07 2015 |
6472 |
352.49 |
| Jan 07 2015 |
4446 |
353.4 |
| Jan 07 2015 |
6607 |
323.42 |
| Dec 31 2014 |
6471 |
352.49 |
| Dec 31 2014 |
5176 |
341.92 |
| Dec 31 2014 |
4446 |
353.4 |
| Dec 31 2014 |
6609 |
323.42 |
| Dec 24 2014 |
5176 |
341.92 |
| Dec 24 2014 |
6471 |
352.49 |
| Dec 24 2014 |
4446 |
353.4 |
| Dec 24 2014 |
6609 |
323.42 |
| Dec 17 2014 |
4446 |
353.4 |
| Dec 17 2014 |
6467 |
352.49 |
| Dec 17 2014 |
5176 |
341.92 |
| Dec 17 2014 |
6607 |
323.42 |
| Dec 10 2014 |
4446 |
353.4 |
| Dec 10 2014 |
6467 |
352.49 |
| Dec 10 2014 |
5176 |
341.92 |
| Dec 10 2014 |
6607 |
323.42 |
| Dec 03 2014 |
4447 |
353.4 |
| Dec 03 2014 |
6467 |
352.49 |
| Dec 03 2014 |
5176 |
341.92 |
| Dec 03 2014 |
6607 |
323.42 |
| Nov 26 2014 |
5176 |
341.92 |
| Nov 26 2014 |
6467 |
352.49 |
| Nov 26 2014 |
4447 |
353.4 |
| Nov 26 2014 |
6607 |
323.42 |
| Nov 19 2014 |
4447 |
353.4 |
| Nov 19 2014 |
6467 |
352.49 |
| Nov 19 2014 |
5176 |
341.92 |
| Nov 19 2014 |
6607 |
323.42 |
| Nov 12 2014 |
6467 |
352.49 |
| Nov 12 2014 |
4447 |
353.4 |
| Nov 12 2014 |
5176 |
341.92 |
| Nov 12 2014 |
6607 |
323.42 |
| Nov 05 2014 |
5176 |
341.92 |
| Nov 05 2014 |
4447 |
353.4 |
| Nov 05 2014 |
6467 |
352.49 |
| Nov 05 2014 |
6607 |
323.42 |
| Oct 29 2014 |
5176 |
341.92 |
| Oct 29 2014 |
6467 |
352.49 |
| Oct 29 2014 |
4447 |
353.4 |
| Oct 29 2014 |
6607 |
323.42 |
| Oct 22 2014 |
4444 |
353.4 |
| Oct 22 2014 |
6446 |
352.49 |
| Oct 22 2014 |
5173 |
341.92 |
| Oct 22 2014 |
6619 |
323.42 |
| Oct 15 2014 |
5162 |
341.92 |
| Oct 15 2014 |
6439 |
352.49 |
| Oct 15 2014 |
4442 |
353.4 |
| Oct 15 2014 |
6612 |
323.42 |
| Oct 08 2014 |
5161 |
341.92 |
| Oct 08 2014 |
6436 |
352.49 |
| Oct 08 2014 |
4441 |
353.4 |
| Oct 08 2014 |
6623 |
323.42 |
| Oct 01 2014 |
6442 |
352.49 |
| Oct 01 2014 |
4444 |
353.4 |
| Oct 01 2014 |
5165 |
341.92 |
| Oct 01 2014 |
6632 |
323.42 |
| Sep 24 2014 |
4422 |
353.4 |
| Sep 24 2014 |
6454 |
352.49 |
| Sep 24 2014 |
5167 |
341.92 |
| Sep 24 2014 |
6618 |
323.42 |
| Sep 17 2014 |
5145 |
341.92 |
| Sep 17 2014 |
4417 |
353.4 |
| Sep 17 2014 |
6486 |
352.49 |
| Sep 17 2014 |
6636 |
323.42 |
| Sep 10 2014 |
4425 |
353.4 |
| Sep 10 2014 |
6414 |
352.49 |
| Sep 10 2014 |
5167 |
341.92 |
| Sep 10 2014 |
6629 |
323.42 |
| Sep 03 2014 |
4428 |
353.4 |
| Sep 03 2014 |
6437 |
352.49 |
| Sep 03 2014 |
5169 |
341.92 |
| Sep 03 2014 |
6679 |
323.42 |
| Aug 27 2014 |
6502 |
352.49 |
| Aug 27 2014 |
4347 |
353.4 |
| Aug 27 2014 |
5092 |
341.92 |
| Aug 27 2014 |
6684 |
323.42 |
| Aug 20 2014 |
5102 |
341.92 |
| Aug 20 2014 |
6468 |
352.49 |
| Aug 20 2014 |
4340 |
353.4 |
| Aug 20 2014 |
6677 |
323.42 |
| Aug 13 2014 |
4374 |
353.4 |
| Aug 13 2014 |
6494 |
352.49 |
| Aug 13 2014 |
5083 |
341.92 |
| Aug 13 2014 |
6748 |
323.42 |
| Aug 06 2014 |
4344 |
353.4 |
| Aug 06 2014 |
6522 |
352.49 |
| Aug 06 2014 |
5147 |
341.92 |
| Aug 06 2014 |
6777 |
323.42 |
| Jul 30 2014 |
5150 |
341.92 |
| Jul 30 2014 |
6538 |
352.49 |
| Jul 30 2014 |
4408 |
353.4 |
| Jul 30 2014 |
6832 |
323.42 |
| Jul 23 2014 |
6500 |
352.49 |
| Jul 23 2014 |
4328 |
353.4 |
| Jul 23 2014 |
5157 |
341.92 |
| Jul 23 2014 |
6819 |
323.42 |
| Jul 16 2014 |
6504 |
352.49 |
| Jul 16 2014 |
6563 |
402.12 |
| Jul 16 2014 |
5208 |
341.92 |
| Jul 16 2014 |
6786 |
323.42 |
| Jul 09 2014 |
6408 |
402.12 |
| Jul 09 2014 |
6597 |
352.49 |
| Jul 09 2014 |
5247 |
341.92 |
| Jul 09 2014 |
6763 |
323.42 |
| Jul 02 2014 |
6648 |
352.49 |
| Jul 02 2014 |
6590 |
402.12 |
| Jul 02 2014 |
5282 |
341.92 |
| Jul 02 2014 |
6891 |
323.42 |
| Jun 25 2014 |
6429 |
402.12 |
| Jun 25 2014 |
6729 |
352.49 |
| Jun 25 2014 |
5149 |
339.15 |
| Jun 25 2014 |
6660 |
321.36 |
| Jun 18 2014 |
6409 |
402.12 |
| Jun 18 2014 |
6799 |
352.49 |
| Jun 18 2014 |
5163 |
339.15 |
| Jun 18 2014 |
6714 |
321.36 |
| Jun 11 2014 |
5213 |
339.15 |
| Jun 11 2014 |
6713 |
402.12 |
| Jun 11 2014 |
6835 |
352.49 |
| Jun 11 2014 |
6784 |
321.36 |
| Jun 04 2014 |
6783 |
402.12 |
| Jun 04 2014 |
6990 |
352.49 |
| Jun 04 2014 |
5013 |
335.17 |
| Jun 04 2014 |
6859 |
321.36 |
| May 28 2014 |
7016 |
352.49 |
| May 28 2014 |
6841 |
402.12 |
| May 28 2014 |
5000 |
335.17 |
| May 28 2014 |
6914 |
321.36 |
| May 21 2014 |
5028 |
335.17 |
| May 21 2014 |
7086 |
352.49 |
| May 21 2014 |
6832 |
402.12 |
| May 21 2014 |
6943 |
321.36 |
| May 14 2014 |
5087 |
335.17 |
| May 14 2014 |
7146 |
352.49 |
| May 14 2014 |
6961 |
402.12 |
| May 14 2014 |
6991 |
321.36 |
| May 07 2014 |
6848 |
349.57 |
| May 07 2014 |
6143 |
392.43 |
| May 07 2014 |
9972 |
393.94 |
| May 07 2014 |
6916 |
321.11 |
| Apr 30 2014 |
10339 |
393.94 |
| Apr 30 2014 |
7128 |
349.57 |
| Apr 30 2014 |
6455 |
392.43 |
| Apr 30 2014 |
7162 |
321.11 |
| Apr 23 2014 |
8825 |
376.43 |
| Apr 23 2014 |
7231 |
349.57 |
| Apr 23 2014 |
6642 |
392.43 |
| Apr 23 2014 |
7258 |
321.11 |
| Apr 16 2014 |
6563 |
392.43 |
| Apr 16 2014 |
7214 |
349.57 |
| Apr 16 2014 |
8856 |
376.43 |
| Apr 16 2014 |
7248 |
321.11 |
| Apr 09 2014 |
7284 |
349.57 |
| Apr 09 2014 |
8029 |
421.2 |
| Apr 09 2014 |
9361 |
378.26 |
| Apr 09 2014 |
7366 |
321.16 |
| Apr 02 2014 |
8021 |
364.63 |
| Apr 02 2014 |
7381 |
349.57 |
| Apr 02 2014 |
7832 |
421.2 |
| Apr 02 2014 |
6655 |
314.95 |
| Mar 26 2014 |
10369 |
475.21 |
| Mar 26 2014 |
6860 |
341.14 |
| Mar 26 2014 |
8843 |
374.32 |
| Mar 26 2014 |
10312 |
350.41 |
| Mar 19 2014 |
10465 |
475.21 |
| Mar 19 2014 |
8830 |
374.32 |
| Mar 19 2014 |
13723 |
377.23 |
| Mar 12 2014 |
10454 |
475.21 |
| Mar 12 2014 |
8871 |
374.32 |
| Mar 12 2014 |
13727 |
377.23 |
| Mar 05 2014 |
8773 |
374.32 |
| Mar 05 2014 |
10367 |
475.21 |
| Mar 05 2014 |
13675 |
377.23 |
| Feb 26 2014 |
10451 |
475.21 |
| Feb 26 2014 |
8781 |
374.32 |
| Feb 26 2014 |
13689 |
377.23 |
| Feb 19 2014 |
10524 |
475.21 |
| Feb 19 2014 |
8810 |
374.32 |
| Feb 19 2014 |
13731 |
377.23 |
| Feb 12 2014 |
8798 |
374.32 |
| Feb 12 2014 |
10640 |
475.21 |
| Feb 12 2014 |
13744 |
377.23 |
| Feb 05 2014 |
10604 |
475.21 |
| Feb 05 2014 |
8837 |
374.32 |
| Feb 05 2014 |
13830 |
377.23 |
| Jan 29 2014 |
10604 |
475.21 |
| Jan 29 2014 |
8795 |
374.32 |
| Jan 29 2014 |
13853 |
377.23 |
| Jan 22 2014 |
10624 |
475.21 |
| Jan 22 2014 |
8767 |
374.32 |
| Jan 22 2014 |
13803 |
377.23 |
| Jan 15 2014 |
10624 |
475.21 |
| Jan 15 2014 |
8773 |
374.32 |
| Jan 15 2014 |
13835 |
377.23 |
| Jan 08 2014 |
10624 |
475.21 |
| Jan 08 2014 |
8737 |
374.32 |
| Jan 08 2014 |
13815 |
377.23 |
| Jan 01 2014 |
10624 |
475.21 |
| Jan 01 2014 |
8737 |
374.32 |
| Jan 01 2014 |
13818 |
377.23 |
| Dec 25 2013 |
8737 |
374.32 |
| Dec 25 2013 |
10668 |
475.21 |
| Dec 25 2013 |
13817 |
377.23 |
| Dec 18 2013 |
10668 |
475.21 |
| Dec 18 2013 |
8737 |
374.32 |
| Dec 18 2013 |
13817 |
377.23 |
| Dec 11 2013 |
10669 |
475.21 |
| Dec 11 2013 |
8737 |
374.32 |
| Dec 11 2013 |
13818 |
377.23 |
| Dec 04 2013 |
8738 |
374.32 |
| Dec 04 2013 |
10669 |
475.21 |
| Dec 04 2013 |
13819 |
377.23 |
| Nov 27 2013 |
8738 |
374.32 |
| Nov 27 2013 |
10669 |
475.21 |
| Nov 27 2013 |
13819 |
377.23 |
| Nov 20 2013 |
10670 |
475.21 |
| Nov 20 2013 |
8738 |
374.32 |
| Nov 20 2013 |
13820 |
377.23 |
| Nov 13 2013 |
8738 |
374.32 |
| Nov 13 2013 |
10670 |
475.21 |
| Nov 13 2013 |
13820 |
377.23 |
| Nov 06 2013 |
8738 |
374.32 |
| Nov 06 2013 |
10670 |
475.21 |
| Nov 06 2013 |
13820 |
377.23 |
| Oct 30 2013 |
10670 |
475.21 |
| Oct 30 2013 |
8738 |
374.32 |
| Oct 30 2013 |
13819 |
377.23 |
| Oct 23 2013 |
10670 |
475.21 |
| Oct 23 2013 |
8734 |
374.32 |
| Oct 23 2013 |
13818 |
377.23 |
| Oct 16 2013 |
8773 |
374.32 |
| Oct 16 2013 |
10588 |
475.21 |
| Oct 16 2013 |
13822 |
377.23 |
| Oct 09 2013 |
10470 |
475.21 |
| Oct 09 2013 |
8702 |
374.32 |
| Oct 09 2013 |
13754 |
377.23 |
| Oct 02 2013 |
10558 |
475.21 |
| Oct 02 2013 |
8705 |
374.32 |
| Oct 02 2013 |
13753 |
377.23 |
| Sep 25 2013 |
10533 |
475.21 |
| Sep 25 2013 |
8675 |
374.32 |
| Sep 25 2013 |
13717 |
377.23 |
| Sep 18 2013 |
8605 |
374.32 |
| Sep 18 2013 |
10446 |
475.21 |
| Sep 18 2013 |
13603 |
377.23 |
| Sep 11 2013 |
10336 |
475.21 |
| Sep 11 2013 |
8616 |
374.32 |
| Sep 11 2013 |
13540 |
377.23 |
| Sep 04 2013 |
10449 |
475.21 |
| Sep 04 2013 |
8683 |
374.32 |
| Sep 04 2013 |
13597 |
377.23 |
| Aug 28 2013 |
8667 |
374.32 |
| Aug 28 2013 |
10704 |
475.21 |
| Aug 28 2013 |
13590 |
377.23 |
| Aug 21 2013 |
10702 |
475.21 |
| Aug 21 2013 |
8709 |
374.32 |
| Aug 21 2013 |
13666 |
377.23 |
| Aug 14 2013 |
10188 |
475.21 |
| Aug 14 2013 |
8746 |
374.32 |
| Aug 14 2013 |
13425 |
377.23 |
| Aug 07 2013 |
10309 |
475.21 |
| Aug 07 2013 |
8752 |
374.32 |
| Aug 07 2013 |
13560 |
377.23 |
| Jul 31 2013 |
8885 |
374.32 |
| Jul 31 2013 |
13284 |
374.32 |
| Jul 24 2013 |
8809 |
374.32 |
| Jul 24 2013 |
13352 |
374.32 |
| Jul 17 2013 |
8832 |
374.32 |
| Jul 17 2013 |
13389 |
374.32 |
| Jul 10 2013 |
8868 |
374.32 |
| Jul 10 2013 |
13528 |
374.32 |
| Jul 03 2013 |
8896 |
374.32 |
| Jul 03 2013 |
13495 |
374.32 |
| Jun 26 2013 |
8891 |
374.32 |
| Jun 26 2013 |
13662 |
374.32 |
| Jun 19 2013 |
8993 |
374.32 |
| Jun 19 2013 |
13657 |
374.32 |
| Jun 12 2013 |
4239 |
308.23 |
| Jun 12 2013 |
6689 |
308.23 |
| Jun 05 2013 |
4212 |
308.23 |
| Jun 05 2013 |
6655 |
308.23 |
| May 29 2013 |
4142 |
308.23 |
| May 29 2013 |
6645 |
308.23 |
| May 22 2013 |
4262 |
308.23 |
| May 22 2013 |
6814 |
308.23 |
| May 15 2013 |
4308 |
308.23 |
| May 15 2013 |
6850 |
308.23 |
| May 08 2013 |
4317 |
308.23 |
| May 08 2013 |
6810 |
308.23 |
| May 01 2013 |
3489 |
290.89 |
| May 01 2013 |
5463 |
290.89 |
| Apr 24 2013 |
4469 |
310.08 |
| Apr 24 2013 |
7044 |
310.08 |
| Apr 17 2013 |
4548 |
310.08 |
| Apr 17 2013 |
7147 |
310.08 |
| Apr 10 2013 |
4151 |
301.66 |
| Apr 10 2013 |
6441 |
301.66 |
