| Apr 24 2024 |
4705 |
377.5 |
| Apr 17 2024 |
4697 |
377.5 |
| Apr 10 2024 |
4712 |
377.5 |
| Apr 03 2024 |
4670 |
377.5 |
| Mar 27 2024 |
4733 |
377.5 |
| Mar 21 2024 |
4702 |
377.5 |
| Mar 14 2024 |
4754 |
377.5 |
| Mar 07 2024 |
4761 |
377.5 |
| Feb 29 2024 |
4754 |
377.5 |
| Feb 22 2024 |
4764 |
377.5 |
| Feb 15 2024 |
4726 |
377.5 |
| Feb 08 2024 |
4716 |
377.5 |
| Feb 01 2024 |
4680 |
377.5 |
| Jan 25 2024 |
4627 |
377.5 |
| Jan 18 2024 |
4629 |
377.5 |
| Jan 11 2024 |
4623 |
377.5 |
| Jan 04 2024 |
4547 |
377.5 |
| Dec 28 2023 |
4535 |
377.5 |
| Dec 21 2023 |
4535 |
377.5 |
| Dec 14 2023 |
4509 |
377.5 |
| Dec 07 2023 |
4509 |
377.5 |
| Nov 30 2023 |
4513 |
377.5 |
| Nov 23 2023 |
4499 |
377.5 |
| Nov 16 2023 |
4464 |
377.5 |
| Nov 09 2023 |
4431 |
377.5 |
| Nov 02 2023 |
4429 |
377.5 |
| Oct 26 2023 |
4409 |
377.5 |
| Oct 19 2023 |
4377 |
377.5 |
| Oct 12 2023 |
4345 |
377.5 |
| Oct 05 2023 |
4178 |
377.5 |
| Sep 28 2023 |
4162 |
377.5 |
| Sep 21 2023 |
4097 |
377.5 |
| Sep 14 2023 |
4157 |
377.5 |
| Sep 07 2023 |
4224 |
377.5 |
| Aug 31 2023 |
4222 |
377.5 |
| Aug 24 2023 |
4156 |
377.5 |
| Aug 17 2023 |
4205 |
377.5 |
| Aug 10 2023 |
4236 |
377.5 |
| Aug 03 2023 |
4244 |
377.5 |
| Jul 27 2023 |
4239 |
377.5 |
| Jul 20 2023 |
3992 |
377.5 |
| Jul 13 2023 |
4000 |
377.5 |
| Jul 06 2023 |
3981 |
377.5 |
| Jun 29 2023 |
3988 |
377.5 |
| Jun 22 2023 |
3999 |
377.5 |
| Jun 15 2023 |
3988 |
377.5 |
| Jun 08 2023 |
4011 |
377.5 |
| Jun 01 2023 |
3994 |
377.5 |
| May 25 2023 |
3911 |
377.5 |
| May 18 2023 |
3883 |
377.5 |
| May 11 2023 |
3855 |
377.5 |
| May 04 2023 |
3725 |
377.5 |
| Apr 27 2023 |
3763 |
377.5 |
| Apr 20 2023 |
3761 |
377.5 |
| Apr 13 2023 |
3774 |
377.5 |
| Apr 06 2023 |
3692 |
377.5 |
| Mar 30 2023 |
3558 |
377.5 |
| Mar 23 2023 |
3551 |
377.5 |
| Mar 16 2023 |
3536 |
377.5 |
| Mar 09 2023 |
3517 |
377.5 |
| Mar 02 2023 |
3506 |
377.5 |
| Feb 23 2023 |
3494 |
377.5 |
| Feb 16 2023 |
3503 |
377.5 |
| Feb 09 2023 |
3391 |
377.5 |
| Feb 02 2023 |
3365 |
377.5 |
| Jan 26 2023 |
3320 |
377.5 |
| Jan 19 2023 |
3308 |
377.5 |
| Jan 12 2023 |
3303 |
377.5 |
| Jan 05 2023 |
3316 |
377.5 |
| Dec 29 2022 |
3317 |
377.5 |
| Dec 22 2022 |
3317 |
377.5 |
| Dec 15 2022 |
3321 |
377.5 |
| Dec 08 2022 |
3323 |
377.5 |
| Dec 01 2022 |
3323 |
377.5 |
| Nov 24 2022 |
3323 |
377.5 |
| Nov 17 2022 |
3322 |
377.5 |
| Nov 10 2022 |
3322 |
377.5 |
| Nov 03 2022 |
3321 |
377.5 |
| Oct 27 2022 |
3322 |
377.5 |
| Oct 20 2022 |
3344 |
377.5 |
| Oct 13 2022 |
3327 |
377.5 |
| Oct 06 2022 |
3308 |
377.5 |
| Sep 29 2022 |
3293 |
377.5 |
| Sep 22 2022 |
3288 |
377.5 |
| Sep 15 2022 |
3305 |
377.5 |
| Sep 08 2022 |
3276 |
377.5 |
| Sep 01 2022 |
3275 |
377.5 |
| Aug 25 2022 |
3268 |
377.5 |
| Aug 18 2022 |
3280 |
377.5 |
| Aug 11 2022 |
3202 |
377.5 |
| Aug 04 2022 |
3189 |
377.5 |
| Jul 28 2022 |
3161 |
377.5 |
| Jul 21 2022 |
3156 |
377.5 |
| Jul 14 2022 |
3168 |
377.5 |
| Jul 07 2022 |
3083 |
377.5 |
| Jun 30 2022 |
3081 |
377.5 |
| Jun 10 2021 |
2933 |
412.69 |
| Jun 10 2021 |
2839 |
412.69 |
| Jun 03 2021 |
2281 |
404.94 |
| May 27 2021 |
2486 |
404.94 |
| May 27 2021 |
2327 |
404.94 |
| May 07 2021 |
7288 |
404.94 |
| Jun 12 2020 |
3556 |
412.69 |
| Jun 12 2020 |
5442 |
412.69 |
| Jun 05 2020 |
3151 |
404.94 |
| Jun 05 2020 |
4970 |
404.94 |
| May 29 2020 |
3272 |
404.94 |
| May 29 2020 |
5131 |
404.94 |
| May 22 2020 |
3430 |
404.94 |
| May 22 2020 |
5351 |
404.94 |
| May 15 2020 |
3591 |
404.94 |
| May 15 2020 |
5574 |
404.94 |
| May 08 2020 |
3674 |
404.94 |
| May 08 2020 |
5715 |
404.94 |
| May 01 2020 |
3904 |
404.94 |
| May 01 2020 |
6093 |
404.94 |
| Apr 24 2020 |
4042 |
404.94 |
| Apr 24 2020 |
6433 |
404.94 |
| Apr 17 2020 |
4236 |
404.94 |
| Apr 17 2020 |
6595 |
404.94 |
| Apr 10 2020 |
4377 |
404.94 |
| Apr 10 2020 |
6744 |
404.94 |
| Apr 03 2020 |
4555 |
404.94 |
| Apr 03 2020 |
6952 |
404.94 |
| Mar 27 2020 |
4790 |
404.94 |
| Mar 27 2020 |
7198 |
404.94 |
| Mar 20 2020 |
4877 |
404.94 |
| Mar 20 2020 |
7304 |
404.94 |
| Mar 13 2020 |
4980 |
404.94 |
| Mar 13 2020 |
7396 |
404.94 |
| Mar 06 2020 |
5074 |
404.94 |
| Mar 06 2020 |
7470 |
404.94 |
| Feb 28 2020 |
5165 |
404.94 |
| Feb 28 2020 |
7508 |
404.94 |
| Feb 21 2020 |
5069 |
404.94 |
| Feb 21 2020 |
7422 |
404.94 |
| Feb 14 2020 |
5087 |
404.94 |
| Feb 14 2020 |
7446 |
404.94 |
| Feb 07 2020 |
5081 |
404.94 |
| Feb 07 2020 |
7410 |
404.94 |
| Jan 31 2020 |
5113 |
404.94 |
| Jan 31 2020 |
7429 |
404.94 |
| Jan 24 2020 |
5115 |
404.94 |
| Jan 24 2020 |
7431 |
404.94 |
| Jan 17 2020 |
5120 |
404.94 |
| Jan 17 2020 |
7397 |
404.94 |
| Jan 10 2020 |
5120 |
404.94 |
| Jan 10 2020 |
7397 |
404.94 |
| Jan 03 2020 |
5122 |
404.94 |
| Jan 03 2020 |
7405 |
404.94 |
| Dec 27 2019 |
5122 |
404.94 |
| Dec 27 2019 |
7405 |
404.94 |
| Dec 20 2019 |
5122 |
404.94 |
| Dec 20 2019 |
7405 |
404.94 |
| Dec 13 2019 |
5121 |
404.94 |
| Dec 13 2019 |
7405 |
404.94 |
| Dec 06 2019 |
5121 |
404.94 |
| Dec 06 2019 |
7402 |
404.94 |
| Nov 29 2019 |
5121 |
404.94 |
| Nov 29 2019 |
7405 |
404.94 |
| Nov 22 2019 |
5121 |
404.94 |
| Nov 22 2019 |
7405 |
404.94 |
| Nov 15 2019 |
5121 |
404.94 |
| Nov 15 2019 |
7410 |
404.94 |
| Nov 08 2019 |
5106 |
404.94 |
| Nov 08 2019 |
7379 |
404.94 |
| Nov 01 2019 |
5000 |
404.94 |
| Nov 01 2019 |
7275 |
404.94 |
| Oct 25 2019 |
5000 |
404.94 |
| Oct 25 2019 |
7285 |
404.94 |
| Oct 18 2019 |
5011 |
404.94 |
| Oct 18 2019 |
7294 |
404.94 |
| Oct 11 2019 |
5000 |
404.94 |
| Oct 11 2019 |
7292 |
404.94 |
| Oct 04 2019 |
5003 |
404.94 |
| Oct 04 2019 |
7287 |
404.94 |
| Sep 27 2019 |
5003 |
404.94 |
| Sep 27 2019 |
7360 |
404.94 |
| Sep 20 2019 |
5006 |
404.94 |
| Sep 20 2019 |
7372 |
404.94 |
| Sep 13 2019 |
5051 |
404.94 |
| Sep 13 2019 |
7380 |
404.94 |
| Sep 06 2019 |
5153 |
404.94 |
| Sep 06 2019 |
7494 |
404.94 |
| Aug 30 2019 |
5202 |
404.94 |
| Aug 30 2019 |
7559 |
404.94 |
| Aug 23 2019 |
5254 |
404.94 |
| Aug 23 2019 |
7628 |
404.94 |
| Aug 16 2019 |
5244 |
404.94 |
| Aug 16 2019 |
7641 |
404.94 |
| Aug 09 2019 |
5255 |
404.94 |
| Aug 09 2019 |
7662 |
404.94 |
| Aug 02 2019 |
5307 |
404.94 |
| Aug 02 2019 |
7719 |
404.94 |
| Jul 26 2019 |
5336 |
404.94 |
| Jul 26 2019 |
7796 |
404.94 |
| Jul 19 2019 |
5467 |
404.94 |
| Jul 19 2019 |
9353 |
417.03 |
| Jul 12 2019 |
5495 |
404.94 |
| Jul 12 2019 |
9502 |
417.03 |
| Jul 05 2019 |
5664 |
404.94 |
| Jul 05 2019 |
9766 |
417.03 |
| Jun 28 2019 |
5709 |
404.94 |
| Jun 28 2019 |
9909 |
417.03 |
| Jun 21 2019 |
5702 |
404.94 |
| Jun 21 2019 |
9827 |
417.03 |
| Jun 14 2019 |
5049 |
397.18 |
| Jun 14 2019 |
10152 |
419.2 |
| Jun 07 2019 |
13461 |
441.23 |
| May 31 2019 |
13459 |
441.23 |
| May 24 2019 |
13516 |
441.23 |
| May 17 2019 |
13512 |
441.23 |
| May 10 2019 |
13449 |
441.23 |
| May 03 2019 |
13530 |
441.23 |
| Apr 26 2019 |
13256 |
441.23 |
| Apr 19 2019 |
13195 |
441.23 |
| Apr 12 2019 |
13251 |
441.23 |
| Apr 05 2019 |
12863 |
441.23 |
| Mar 29 2019 |
12733 |
441.23 |
| Mar 22 2019 |
12574 |
441.23 |
| Mar 15 2019 |
12609 |
441.23 |
| Mar 08 2019 |
12424 |
441.23 |
| Mar 01 2019 |
12483 |
441.23 |
| Feb 22 2019 |
12538 |
441.23 |
| Feb 15 2019 |
12439 |
441.23 |
| Feb 08 2019 |
12340 |
441.23 |
| Feb 01 2019 |
12346 |
441.23 |
| Jan 25 2019 |
12380 |
441.23 |
| Jan 18 2019 |
12400 |
441.23 |
| Jan 11 2019 |
12389 |
441.23 |
| Jan 04 2019 |
12399 |
441.23 |
| Dec 28 2018 |
12399 |
441.23 |
| Dec 21 2018 |
12399 |
441.23 |
| Dec 14 2018 |
12399 |
441.23 |
| Dec 07 2018 |
12393 |
441.23 |
| Nov 30 2018 |
12393 |
441.23 |
| Nov 23 2018 |
12393 |
441.23 |
| Nov 16 2018 |
12393 |
441.23 |
| Nov 09 2018 |
12394 |
441.23 |
| Nov 02 2018 |
12367 |
441.23 |
| Oct 26 2018 |
12366 |
441.23 |
| Oct 19 2018 |
12389 |
441.23 |
| Oct 12 2018 |
12339 |
441.23 |
| Oct 05 2018 |
12439 |
441.23 |
| Sep 28 2018 |
12133 |
441.23 |
| Sep 21 2018 |
12121 |
441.23 |
| Sep 14 2018 |
12166 |
441.23 |
| Sep 07 2018 |
12388 |
441.23 |
| Aug 31 2018 |
12459 |
441.23 |
| Aug 24 2018 |
12495 |
441.23 |
| Aug 17 2018 |
12641 |
441.23 |
| Aug 10 2018 |
18773 |
490.58 |
| Aug 03 2018 |
18947 |
490.58 |
| Jul 27 2018 |
19002 |
490.58 |
| Jul 20 2018 |
24203 |
539.92 |
| Jul 13 2018 |
23994 |
539.92 |
| Jul 06 2018 |
23825 |
539.92 |
| Jun 29 2018 |
23759 |
539.92 |
| Jun 22 2018 |
24127 |
539.92 |
| Jun 15 2018 |
24149 |
539.92 |
| Jun 08 2018 |
10075 |
446.82 |
| Jun 08 2018 |
19735 |
493.37 |
| Jun 01 2018 |
10435 |
446.82 |
| Jun 01 2018 |
20080 |
493.37 |
| May 25 2018 |
10471 |
446.82 |
| May 25 2018 |
20247 |
493.37 |
| May 18 2018 |
10582 |
446.82 |
| May 18 2018 |
20338 |
493.37 |
| May 11 2018 |
10587 |
446.82 |
| May 11 2018 |
20478 |
493.37 |
| May 04 2018 |
10766 |
446.82 |
| May 04 2018 |
20662 |
493.37 |
| Apr 27 2018 |
10725 |
446.82 |
| Apr 27 2018 |
20547 |
493.37 |
| Apr 20 2018 |
10711 |
446.82 |
| Apr 20 2018 |
20689 |
493.37 |
| Apr 13 2018 |
10618 |
446.82 |
| Apr 13 2018 |
20577 |
493.37 |
| Apr 06 2018 |
10827 |
446.82 |
| Apr 06 2018 |
20679 |
493.37 |
| Mar 30 2018 |
11094 |
446.82 |
| Mar 30 2018 |
20966 |
493.37 |
| Mar 23 2018 |
11236 |
446.82 |
| Mar 23 2018 |
21141 |
493.37 |
| Mar 16 2018 |
11101 |
446.82 |
| Mar 16 2018 |
21116 |
493.37 |
| Mar 09 2018 |
11068 |
446.82 |
| Mar 09 2018 |
21078 |
493.37 |
| Mar 02 2018 |
11111 |
446.82 |
| Mar 02 2018 |
21347 |
493.37 |
| Feb 23 2018 |
11231 |
446.82 |
| Feb 23 2018 |
21515 |
493.37 |
| Feb 16 2018 |
11268 |
446.82 |
| Feb 16 2018 |
21491 |
493.37 |
| Feb 09 2018 |
11149 |
446.82 |
| Feb 09 2018 |
21271 |
493.37 |
| Feb 02 2018 |
11121 |
446.82 |
| Feb 02 2018 |
21183 |
493.37 |
| Jan 26 2018 |
11169 |
446.82 |
| Jan 26 2018 |
21242 |
493.37 |
| Jan 19 2018 |
11174 |
446.82 |
| Jan 19 2018 |
21247 |
493.37 |
| Jan 12 2018 |
11194 |
446.82 |
| Jan 12 2018 |
21252 |
493.37 |
| Jan 05 2018 |
11194 |
446.82 |
| Jan 05 2018 |
21275 |
493.37 |
| Dec 29 2017 |
11194 |
446.82 |
| Dec 29 2017 |
21275 |
493.37 |
| Dec 22 2017 |
11194 |
446.82 |
| Dec 22 2017 |
21277 |
493.37 |
| Dec 15 2017 |
11194 |
446.82 |
| Dec 15 2017 |
21270 |
493.37 |
| Dec 08 2017 |
11194 |
446.82 |
| Dec 08 2017 |
21270 |
493.37 |
| Dec 01 2017 |
11194 |
446.82 |
| Dec 01 2017 |
21270 |
493.37 |
| Nov 24 2017 |
11194 |
446.82 |
| Nov 24 2017 |
21270 |
493.37 |
| Nov 17 2017 |
11195 |
446.82 |
| Nov 17 2017 |
21271 |
493.37 |
| Nov 10 2017 |
11211 |
446.82 |
| Nov 10 2017 |
21291 |
493.37 |
| Nov 03 2017 |
11211 |
446.82 |
| Nov 03 2017 |
21292 |
493.37 |
| Oct 27 2017 |
11249 |
446.82 |
| Oct 27 2017 |
21326 |
493.37 |
| Oct 20 2017 |
11179 |
446.82 |
| Oct 20 2017 |
21261 |
493.37 |
| Oct 13 2017 |
11214 |
446.82 |
| Oct 13 2017 |
21291 |
493.37 |
| Oct 06 2017 |
11213 |
446.82 |
| Oct 06 2017 |
21293 |
493.37 |
| Sep 29 2017 |
11211 |
446.82 |
| Sep 29 2017 |
21204 |
493.37 |
| Sep 22 2017 |
11375 |
446.82 |
| Sep 22 2017 |
21411 |
493.37 |
| Sep 15 2017 |
11387 |
446.82 |
| Sep 15 2017 |
21479 |
493.37 |
| Sep 08 2017 |
11340 |
446.82 |
| Sep 08 2017 |
21586 |
493.37 |
| Sep 01 2017 |
11369 |
446.82 |
| Sep 01 2017 |
21657 |
493.37 |
| Aug 25 2017 |
11733 |
446.82 |
| Aug 25 2017 |
22035 |
493.37 |
| Aug 18 2017 |
11773 |
446.82 |
| Aug 18 2017 |
22145 |
493.37 |
| Aug 11 2017 |
9151 |
421.4 |
| Aug 11 2017 |
12564 |
421.4 |
| Aug 04 2017 |
9216 |
421.4 |
| Aug 04 2017 |
12762 |
421.4 |
| Jul 28 2017 |
9281 |
421.4 |
| Jul 28 2017 |
12862 |
421.4 |
| Jul 21 2017 |
9389 |
421.4 |
| Jul 21 2017 |
12978 |
421.4 |
| Jul 14 2017 |
9449 |
421.4 |
| Jul 14 2017 |
13051 |
421.4 |
| Jul 07 2017 |
9508 |
421.4 |
| Jul 07 2017 |
13088 |
421.4 |
| Jun 30 2017 |
9535 |
421.4 |
| Jun 30 2017 |
13149 |
421.4 |
| Jun 23 2017 |
9677 |
421.4 |
| Jun 23 2017 |
13262 |
421.4 |
| Jun 16 2017 |
9712 |
421.4 |
| Jun 16 2017 |
13222 |
421.4 |
| Jun 09 2017 |
6902 |
395.14 |
| Jun 09 2017 |
9659 |
395.14 |
| Jun 02 2017 |
7155 |
395.14 |
| Jun 02 2017 |
9871 |
395.14 |
| May 26 2017 |
7197 |
395.14 |
| May 26 2017 |
9903 |
395.14 |
| May 19 2017 |
7358 |
395.14 |
| May 19 2017 |
10008 |
395.14 |
| May 12 2017 |
7396 |
395.14 |
| May 12 2017 |
10078 |
395.14 |
| May 05 2017 |
7430 |
395.14 |
| May 05 2017 |
10126 |
395.14 |
| Apr 28 2017 |
7421 |
395.14 |
| Apr 28 2017 |
10045 |
395.14 |
| Apr 21 2017 |
7520 |
394.93 |
| Apr 21 2017 |
10114 |
394.93 |
| Apr 14 2017 |
7624 |
394.93 |
| Apr 14 2017 |
10160 |
394.93 |
| Apr 07 2017 |
7555 |
394.93 |
| Apr 07 2017 |
10014 |
394.93 |
| Mar 31 2017 |
7606 |
394.93 |
| Mar 31 2017 |
10184 |
394.93 |
| Mar 24 2017 |
7485 |
394.93 |
| Mar 24 2017 |
10064 |
394.93 |
| Mar 17 2017 |
7575 |
394.93 |
| Mar 17 2017 |
10135 |
394.93 |
| Mar 10 2017 |
7601 |
394.93 |
| Mar 10 2017 |
10223 |
394.93 |
| Mar 03 2017 |
7570 |
394.93 |
| Mar 03 2017 |
10200 |
394.93 |
| Feb 24 2017 |
7660 |
394.93 |
| Feb 24 2017 |
10244 |
394.93 |
| Feb 17 2017 |
7692 |
394.93 |
| Feb 17 2017 |
10292 |
394.93 |
| Feb 10 2017 |
7781 |
394.93 |
| Feb 10 2017 |
10353 |
394.93 |
| Feb 03 2017 |
7762 |
394.93 |
| Feb 03 2017 |
10354 |
394.93 |
| Jan 27 2017 |
7737 |
394.93 |
| Jan 27 2017 |
10362 |
394.93 |
| Jan 20 2017 |
7731 |
394.93 |
| Jan 20 2017 |
10342 |
394.93 |
| Jan 13 2017 |
7734 |
394.93 |
| Jan 13 2017 |
10349 |
394.93 |
| Jan 06 2017 |
7734 |
394.93 |
| Jan 06 2017 |
10331 |
394.93 |
| Dec 30 2016 |
7734 |
394.93 |
| Dec 30 2016 |
10332 |
394.93 |
| Dec 23 2016 |
7734 |
394.93 |
| Dec 23 2016 |
10332 |
394.93 |
| Dec 16 2016 |
7734 |
394.93 |
| Dec 16 2016 |
10331 |
394.93 |
| Dec 09 2016 |
7733 |
394.93 |
| Dec 09 2016 |
10334 |
394.93 |
| Dec 02 2016 |
7733 |
394.93 |
| Dec 02 2016 |
10335 |
394.93 |
| Nov 25 2016 |
7733 |
394.93 |
| Nov 25 2016 |
10333 |
394.93 |
| Nov 18 2016 |
7733 |
394.93 |
| Nov 18 2016 |
10333 |
394.93 |
| Nov 11 2016 |
7725 |
394.93 |
| Nov 11 2016 |
10326 |
394.93 |
| Nov 04 2016 |
7725 |
394.93 |
| Nov 04 2016 |
10326 |
394.93 |
| Oct 28 2016 |
7741 |
394.93 |
| Oct 28 2016 |
10343 |
394.93 |
| Oct 21 2016 |
7747 |
394.93 |
| Oct 21 2016 |
10349 |
394.93 |
| Oct 14 2016 |
7756 |
394.93 |
| Oct 14 2016 |
10400 |
394.93 |
| Oct 07 2016 |
7751 |
394.93 |
| Oct 07 2016 |
10395 |
394.93 |
| Sep 30 2016 |
7759 |
394.93 |
| Sep 30 2016 |
10402 |
394.93 |
| Sep 23 2016 |
7694 |
394.93 |
| Sep 23 2016 |
10343 |
394.93 |
| Sep 16 2016 |
7662 |
394.93 |
| Sep 16 2016 |
10367 |
394.93 |
| Sep 09 2016 |
7753 |
394.93 |
| Sep 09 2016 |
10411 |
394.93 |
| Sep 02 2016 |
7774 |
394.93 |
| Sep 02 2016 |
10538 |
394.93 |
| Aug 26 2016 |
7481 |
394.93 |
| Aug 26 2016 |
10266 |
394.93 |
| Aug 19 2016 |
7498 |
394.93 |
| Aug 19 2016 |
10286 |
394.93 |
| Aug 12 2016 |
7434 |
394.4 |
| Aug 12 2016 |
11325 |
394.4 |
| Aug 05 2016 |
7479 |
394.4 |
| Aug 05 2016 |
7987 |
367.39 |
| Jul 29 2016 |
7340 |
394.4 |
| Jul 29 2016 |
8054 |
367.39 |
| Jul 22 2016 |
7453 |
394.4 |
| Jul 22 2016 |
8186 |
367.39 |
| Jun 22 2016 |
7628 |
394.4 |
| Jun 22 2016 |
9306 |
369.8 |
| Jun 15 2016 |
7780 |
394.85 |
| Jun 15 2016 |
9439 |
370.03 |
| Jun 08 2016 |
7732 |
394.5 |
| Jun 08 2016 |
8444 |
361.64 |
| Jun 01 2016 |
7802 |
394.5 |
| Jun 01 2016 |
8687 |
361.64 |
| May 25 2016 |
6640 |
382.01 |
| May 25 2016 |
8965 |
363.61 |
| May 18 2016 |
6692 |
382.01 |
| May 18 2016 |
8990 |
363.61 |
| May 11 2016 |
6702 |
382.01 |
| May 11 2016 |
8969 |
363.61 |
| May 04 2016 |
6676 |
382.01 |
| May 04 2016 |
8952 |
363.61 |
| Apr 27 2016 |
13473 |
430.96 |
| Apr 27 2016 |
7512 |
388.82 |
| Apr 27 2016 |
11171 |
379.8 |
| Apr 20 2016 |
4723 |
356.49 |
| Apr 20 2016 |
13503 |
430.96 |
| Apr 20 2016 |
9615 |
366.87 |
| Apr 13 2016 |
13388 |
430.96 |
| Apr 13 2016 |
4877 |
356.49 |
| Apr 13 2016 |
9572 |
366.87 |
| Apr 06 2016 |
4968 |
356.49 |
| Apr 06 2016 |
13415 |
430.96 |
| Apr 06 2016 |
9631 |
366.87 |
| Mar 30 2016 |
4903 |
356.49 |
| Mar 30 2016 |
13325 |
430.96 |
| Mar 30 2016 |
9547 |
366.87 |
| Mar 23 2016 |
13343 |
430.96 |
| Mar 23 2016 |
5049 |
356.49 |
| Mar 23 2016 |
9704 |
366.87 |
| Mar 16 2016 |
13238 |
430.96 |
| Mar 16 2016 |
5126 |
356.49 |
| Mar 16 2016 |
9635 |
366.87 |
| Mar 09 2016 |
13193 |
430.96 |
| Mar 09 2016 |
5135 |
356.49 |
| Mar 09 2016 |
9660 |
366.87 |
| Mar 02 2016 |
5100 |
356.49 |
| Mar 02 2016 |
13171 |
430.96 |
| Mar 02 2016 |
9616 |
366.87 |
| Feb 24 2016 |
13109 |
430.96 |
| Feb 24 2016 |
5127 |
356.49 |
| Feb 24 2016 |
9602 |
366.87 |
| Feb 17 2016 |
13166 |
430.96 |
| Feb 17 2016 |
5205 |
356.49 |
| Feb 17 2016 |
9687 |
366.87 |
| Feb 10 2016 |
5214 |
356.49 |
| Feb 10 2016 |
13173 |
430.96 |
| Feb 10 2016 |
9726 |
366.87 |
| Feb 03 2016 |
13154 |
430.96 |
| Feb 03 2016 |
5237 |
356.49 |
| Feb 03 2016 |
9748 |
366.87 |
| Jan 27 2016 |
13135 |
430.96 |
| Jan 27 2016 |
5264 |
356.49 |
| Jan 27 2016 |
9775 |
366.87 |
| Jan 20 2016 |
13164 |
430.96 |
| Jan 20 2016 |
5264 |
356.49 |
| Jan 20 2016 |
9792 |
366.87 |
| Jan 13 2016 |
5267 |
356.49 |
| Jan 13 2016 |
13188 |
430.96 |
| Jan 13 2016 |
9797 |
366.87 |
| Jan 06 2016 |
13200 |
430.96 |
| Jan 06 2016 |
5267 |
356.49 |
| Jan 06 2016 |
9800 |
366.87 |
| Dec 30 2015 |
13202 |
430.96 |
| Dec 30 2015 |
5267 |
356.49 |
| Dec 30 2015 |
9801 |
366.87 |
| Dec 23 2015 |
13201 |
430.96 |
| Dec 23 2015 |
5267 |
356.49 |
| Dec 23 2015 |
9801 |
366.87 |
| Dec 16 2015 |
13201 |
430.96 |
| Dec 16 2015 |
5267 |
356.49 |
| Dec 16 2015 |
9801 |
366.87 |
| Dec 09 2015 |
13208 |
430.96 |
| Dec 09 2015 |
5267 |
356.49 |
| Dec 09 2015 |
9803 |
366.87 |
| Dec 02 2015 |
13209 |
430.96 |
| Dec 02 2015 |
5267 |
356.49 |
| Dec 02 2015 |
9804 |
366.87 |
| Nov 25 2015 |
5267 |
356.49 |
| Nov 25 2015 |
13209 |
430.96 |
| Nov 25 2015 |
9804 |
366.87 |
| Nov 18 2015 |
13209 |
430.96 |
| Nov 18 2015 |
5267 |
356.49 |
| Nov 18 2015 |
9804 |
366.87 |
| Nov 11 2015 |
13209 |
430.96 |
| Nov 11 2015 |
5263 |
356.49 |
| Nov 11 2015 |
9807 |
366.87 |
| Nov 04 2015 |
5263 |
356.49 |
| Nov 04 2015 |
13209 |
430.96 |
| Nov 04 2015 |
9807 |
366.87 |
| Oct 28 2015 |
13188 |
430.96 |
| Oct 28 2015 |
5264 |
356.49 |
| Oct 28 2015 |
9791 |
366.87 |
| Oct 21 2015 |
5254 |
356.49 |
| Oct 21 2015 |
13202 |
430.96 |
| Oct 21 2015 |
9795 |
366.87 |
| Oct 14 2015 |
5258 |
356.49 |
| Oct 14 2015 |
13218 |
430.96 |
| Oct 14 2015 |
9798 |
366.87 |
| Oct 07 2015 |
13192 |
430.96 |
| Oct 07 2015 |
5261 |
356.49 |
| Oct 07 2015 |
9799 |
366.87 |
| Sep 30 2015 |
13186 |
430.96 |
| Sep 30 2015 |
5267 |
356.49 |
| Sep 30 2015 |
9812 |
366.87 |
| Sep 23 2015 |
13179 |
430.96 |
| Sep 23 2015 |
5283 |
356.49 |
| Sep 23 2015 |
9849 |
366.87 |
| Sep 16 2015 |
5247 |
356.49 |
| Sep 16 2015 |
11346 |
412.89 |
| Sep 16 2015 |
8979 |
359.64 |
| Sep 09 2015 |
11347 |
412.89 |
| Sep 09 2015 |
5242 |
356.49 |
| Sep 09 2015 |
8997 |
359.64 |
| Sep 02 2015 |
11274 |
412.89 |
| Sep 02 2015 |
5296 |
356.49 |
| Sep 02 2015 |
8956 |
359.64 |
| Aug 26 2015 |
5390 |
356.49 |
| Aug 26 2015 |
11433 |
412.89 |
| Aug 26 2015 |
9103 |
359.64 |
| Aug 19 2015 |
11468 |
412.89 |
| Aug 19 2015 |
5585 |
356.49 |
| Aug 19 2015 |
9278 |
359.64 |
| Aug 12 2015 |
11513 |
412.89 |
| Aug 12 2015 |
5563 |
356.49 |
| Aug 12 2015 |
9306 |
359.64 |
| Aug 05 2015 |
11495 |
412.89 |
| Aug 05 2015 |
5615 |
356.49 |
| Aug 05 2015 |
12200 |
383.16 |
| Jul 29 2015 |
5601 |
356.49 |
| Jul 29 2015 |
11616 |
412.89 |
| Jul 29 2015 |
12371 |
383.16 |
| Jul 22 2015 |
11592 |
412.89 |
| Jul 22 2015 |
5596 |
356.49 |
| Jul 22 2015 |
12382 |
383.16 |
| Jul 15 2015 |
11705 |
412.89 |
| Jul 15 2015 |
5774 |
356.49 |
| Jul 15 2015 |
12736 |
384.69 |
| Jul 08 2015 |
11739 |
412.89 |
| Jul 08 2015 |
5820 |
356.49 |
| Jul 08 2015 |
12857 |
384.69 |
| Jul 01 2015 |
11841 |
412.89 |
| Jul 01 2015 |
5866 |
356.49 |
| Jul 01 2015 |
12942 |
384.69 |
| Jun 24 2015 |
11873 |
412.89 |
| Jun 24 2015 |
5897 |
356.49 |
| Jun 24 2015 |
12984 |
384.69 |
| Jun 17 2015 |
11928 |
412.89 |
| Jun 17 2015 |
5897 |
356.49 |
| Jun 17 2015 |
13067 |
384.69 |
| Jun 10 2015 |
5911 |
356.49 |
| Jun 10 2015 |
11962 |
412.89 |
| Jun 10 2015 |
13027 |
384.69 |
| Jun 03 2015 |
11961 |
412.89 |
| Jun 03 2015 |
7192 |
369.25 |
| Jun 03 2015 |
13542 |
386.71 |
| May 27 2015 |
11929 |
412.89 |
| May 27 2015 |
7494 |
372.86 |
| May 27 2015 |
14297 |
392.87 |
| May 20 2015 |
7573 |
372.86 |
| May 20 2015 |
11982 |
412.89 |
| May 20 2015 |
14345 |
392.87 |
| May 13 2015 |
11945 |
412.89 |
| May 13 2015 |
7626 |
372.86 |
| May 13 2015 |
14398 |
392.87 |
| May 06 2015 |
595 |
225.68 |
| May 06 2015 |
7514 |
372.86 |
| May 06 2015 |
11651 |
412.89 |
| May 06 2015 |
9834 |
359.43 |
| Apr 29 2015 |
10045 |
395.67 |
| Apr 29 2015 |
623 |
225.68 |
| Apr 29 2015 |
7585 |
372.86 |
| Apr 29 2015 |
9108 |
352.55 |
| Apr 22 2015 |
10794 |
402.25 |
| Apr 22 2015 |
10101 |
395.67 |
| Apr 22 2015 |
608 |
225.68 |
| Apr 22 2015 |
9452 |
354.82 |
| Apr 15 2015 |
598 |
225.68 |
| Apr 15 2015 |
10054 |
395.67 |
| Apr 15 2015 |
10659 |
402.25 |
| Apr 15 2015 |
9493 |
354.82 |
| Apr 08 2015 |
10661 |
402.25 |
| Apr 08 2015 |
10230 |
395.67 |
| Apr 08 2015 |
598 |
225.68 |
| Apr 08 2015 |
9529 |
354.82 |
| Apr 01 2015 |
609 |
225.68 |
| Apr 01 2015 |
10324 |
395.67 |
| Apr 01 2015 |
10774 |
402.25 |
| Apr 01 2015 |
9691 |
354.82 |
| Mar 25 2015 |
10235 |
395.67 |
| Mar 25 2015 |
10395 |
402.25 |
| Mar 25 2015 |
597 |
225.68 |
| Mar 25 2015 |
9423 |
354.82 |
| Mar 18 2015 |
10104 |
395.67 |
| Mar 18 2015 |
597 |
225.68 |
| Mar 18 2015 |
10136 |
402.25 |
| Mar 18 2015 |
9257 |
354.82 |
| Mar 11 2015 |
10375 |
402.25 |
| Mar 11 2015 |
10175 |
395.67 |
| Mar 11 2015 |
609 |
225.68 |
| Mar 11 2015 |
9591 |
354.82 |
| Mar 04 2015 |
608 |
225.68 |
| Mar 04 2015 |
10332 |
395.67 |
| Mar 04 2015 |
10519 |
402.25 |
| Mar 04 2015 |
9704 |
354.82 |
| Feb 25 2015 |
10547 |
402.25 |
| Feb 25 2015 |
614 |
225.68 |
| Feb 25 2015 |
10293 |
395.67 |
| Feb 25 2015 |
9718 |
354.82 |
| Feb 18 2015 |
10634 |
402.25 |
| Feb 18 2015 |
616 |
225.68 |
| Feb 18 2015 |
10350 |
395.67 |
| Feb 18 2015 |
9800 |
354.82 |
| Feb 11 2015 |
10672 |
402.25 |
| Feb 11 2015 |
10361 |
395.67 |
| Feb 11 2015 |
615 |
225.68 |
| Feb 11 2015 |
9831 |
354.82 |
| Feb 04 2015 |
10364 |
395.67 |
| Feb 04 2015 |
615 |
225.68 |
| Feb 04 2015 |
10702 |
402.25 |
| Feb 04 2015 |
9845 |
354.82 |
| Jan 28 2015 |
615 |
225.68 |
| Jan 28 2015 |
10378 |
395.67 |
| Jan 28 2015 |
10694 |
402.25 |
| Jan 28 2015 |
9850 |
354.82 |
| Jan 21 2015 |
614 |
225.68 |
| Jan 21 2015 |
10384 |
395.67 |
| Jan 21 2015 |
10713 |
402.25 |
| Jan 21 2015 |
9863 |
354.82 |
| Jan 14 2015 |
10725 |
402.25 |
| Jan 14 2015 |
614 |
225.68 |
| Jan 14 2015 |
10396 |
395.67 |
| Jan 14 2015 |
9881 |
354.82 |
| Jan 07 2015 |
10725 |
402.25 |
| Jan 07 2015 |
10380 |
395.67 |
| Jan 07 2015 |
614 |
225.68 |
| Jan 07 2015 |
9862 |
354.82 |
| Dec 31 2014 |
10382 |
395.67 |
| Dec 31 2014 |
10725 |
402.25 |
| Dec 31 2014 |
614 |
225.68 |
| Dec 31 2014 |
9863 |
354.82 |
| Dec 24 2014 |
10725 |
402.25 |
| Dec 24 2014 |
10382 |
395.67 |
| Dec 24 2014 |
614 |
225.68 |
| Dec 24 2014 |
9863 |
354.82 |
| Dec 17 2014 |
614 |
225.68 |
| Dec 17 2014 |
10370 |
395.67 |
| Dec 17 2014 |
10725 |
402.25 |
| Dec 17 2014 |
9859 |
354.82 |
| Dec 10 2014 |
614 |
225.68 |
| Dec 10 2014 |
10370 |
395.67 |
| Dec 10 2014 |
10725 |
402.25 |
| Dec 10 2014 |
9859 |
354.82 |
| Dec 03 2014 |
614 |
225.68 |
| Dec 03 2014 |
10370 |
395.67 |
| Dec 03 2014 |
10725 |
402.25 |
| Dec 03 2014 |
9859 |
354.82 |
| Nov 26 2014 |
10725 |
402.25 |
| Nov 26 2014 |
10370 |
395.67 |
| Nov 26 2014 |
614 |
225.68 |
| Nov 26 2014 |
9859 |
354.82 |
| Nov 19 2014 |
614 |
225.68 |
| Nov 19 2014 |
10370 |
395.67 |
| Nov 19 2014 |
10725 |
402.25 |
| Nov 19 2014 |
9859 |
354.82 |
| Nov 12 2014 |
10370 |
395.67 |
| Nov 12 2014 |
614 |
225.68 |
| Nov 12 2014 |
10725 |
402.25 |
| Nov 12 2014 |
9859 |
354.82 |
| Nov 05 2014 |
10725 |
402.25 |
| Nov 05 2014 |
614 |
225.68 |
| Nov 05 2014 |
10370 |
395.67 |
| Nov 05 2014 |
9859 |
354.82 |
| Oct 29 2014 |
10723 |
402.25 |
| Oct 29 2014 |
10370 |
395.67 |
| Oct 29 2014 |
614 |
225.68 |
| Oct 29 2014 |
9858 |
354.82 |
| Oct 22 2014 |
621 |
225.68 |
| Oct 22 2014 |
10342 |
395.67 |
| Oct 22 2014 |
10710 |
402.25 |
| Oct 22 2014 |
9870 |
354.82 |
| Oct 15 2014 |
10672 |
402.25 |
| Oct 15 2014 |
10321 |
395.67 |
| Oct 15 2014 |
621 |
225.68 |
| Oct 15 2014 |
9857 |
354.82 |
| Oct 08 2014 |
10677 |
402.25 |
| Oct 08 2014 |
10307 |
395.67 |
| Oct 08 2014 |
621 |
225.68 |
| Oct 08 2014 |
9866 |
354.82 |
| Oct 01 2014 |
10319 |
395.67 |
| Oct 01 2014 |
618 |
225.68 |
| Oct 01 2014 |
10686 |
402.25 |
| Oct 01 2014 |
9874 |
354.82 |
| Sep 24 2014 |
615 |
225.68 |
| Sep 24 2014 |
10397 |
396.52 |
| Sep 24 2014 |
10744 |
402.25 |
| Sep 24 2014 |
8420 |
341.48 |
| Sep 17 2014 |
10671 |
402.25 |
| Sep 17 2014 |
616 |
225.68 |
| Sep 17 2014 |
10444 |
396.52 |
| Sep 17 2014 |
8422 |
341.48 |
| Sep 10 2014 |
616 |
225.68 |
| Sep 10 2014 |
10348 |
396.52 |
| Sep 10 2014 |
10685 |
402.25 |
| Sep 10 2014 |
8420 |
341.48 |
| Sep 03 2014 |
611 |
225.68 |
| Sep 03 2014 |
10381 |
396.52 |
| Sep 03 2014 |
10692 |
402.25 |
| Sep 03 2014 |
8467 |
341.48 |
| Aug 27 2014 |
10472 |
396.52 |
| Aug 27 2014 |
617 |
225.68 |
| Aug 27 2014 |
10586 |
402.25 |
| Aug 27 2014 |
8450 |
341.48 |
| Aug 20 2014 |
10577 |
402.25 |
| Aug 20 2014 |
10446 |
396.52 |
| Aug 20 2014 |
616 |
225.68 |
| Aug 20 2014 |
8453 |
341.48 |
| Aug 13 2014 |
577 |
225.68 |
| Aug 13 2014 |
10486 |
396.52 |
| Aug 13 2014 |
10565 |
402.25 |
| Aug 13 2014 |
8497 |
341.48 |
| Aug 06 2014 |
566 |
225.68 |
| Aug 06 2014 |
10517 |
396.52 |
| Aug 06 2014 |
10699 |
402.25 |
| Aug 06 2014 |
8518 |
341.48 |
| Jul 30 2014 |
10719 |
402.25 |
| Jul 30 2014 |
10509 |
396.52 |
| Jul 30 2014 |
573 |
225.68 |
| Jul 30 2014 |
8609 |
341.48 |
| Jul 23 2014 |
10455 |
396.52 |
| Jul 23 2014 |
557 |
225.68 |
| Jul 23 2014 |
10682 |
402.25 |
| Jul 23 2014 |
8607 |
341.48 |
| Jul 16 2014 |
10464 |
396.52 |
| Jul 16 2014 |
564 |
225.68 |
| Jul 16 2014 |
8214 |
377.29 |
| Jul 16 2014 |
8851 |
344.2 |
| Jul 09 2014 |
541 |
225.68 |
| Jul 09 2014 |
10544 |
396.52 |
| Jul 09 2014 |
8225 |
377.29 |
| Jul 09 2014 |
8824 |
344.2 |
| Jul 02 2014 |
10648 |
396.52 |
| Jul 02 2014 |
575 |
225.68 |
| Jul 02 2014 |
8293 |
377.29 |
| Jul 02 2014 |
8940 |
344.2 |
| Jun 25 2014 |
544 |
225.68 |
| Jun 25 2014 |
10755 |
396.52 |
| Jun 25 2014 |
8372 |
377.29 |
| Jun 25 2014 |
8906 |
344.2 |
| Jun 18 2014 |
543 |
225.68 |
| Jun 18 2014 |
10856 |
396.52 |
| Jun 18 2014 |
8403 |
377.29 |
| Jun 18 2014 |
8961 |
344.2 |
| Jun 11 2014 |
8419 |
377.29 |
| Jun 11 2014 |
577 |
225.68 |
| Jun 11 2014 |
10870 |
396.52 |
| Jun 11 2014 |
9084 |
344.2 |
| Jun 04 2014 |
583 |
225.68 |
| Jun 04 2014 |
11069 |
396.52 |
| Jun 04 2014 |
5335 |
339.91 |
| Jun 04 2014 |
7227 |
325.51 |
| May 28 2014 |
11099 |
396.52 |
| May 28 2014 |
578 |
225.68 |
| May 28 2014 |
5314 |
339.91 |
| May 28 2014 |
7294 |
325.51 |
| May 21 2014 |
5345 |
339.91 |
| May 21 2014 |
11187 |
396.52 |
| May 21 2014 |
566 |
225.68 |
| May 21 2014 |
7318 |
325.51 |
| May 14 2014 |
5396 |
339.91 |
| May 14 2014 |
11268 |
396.52 |
| May 14 2014 |
584 |
225.68 |
| May 14 2014 |
7367 |
325.51 |
| May 07 2014 |
11086 |
396.52 |
| May 07 2014 |
5298 |
339.91 |
| May 07 2014 |
10862 |
358.78 |
| Apr 30 2014 |
5524 |
339.91 |
| Apr 30 2014 |
19003 |
472.7 |
| Apr 30 2014 |
14535 |
384.17 |
| Apr 23 2014 |
5661 |
339.91 |
| Apr 23 2014 |
19213 |
472.7 |
| Apr 23 2014 |
14774 |
384.17 |
| Apr 16 2014 |
19035 |
472.7 |
| Apr 16 2014 |
5679 |
339.91 |
| Apr 16 2014 |
14662 |
384.17 |
| Apr 09 2014 |
19266 |
472.7 |
| Apr 09 2014 |
5860 |
339.91 |
| Apr 09 2014 |
14907 |
384.17 |
| Apr 02 2014 |
7033 |
353.99 |
| Apr 02 2014 |
19494 |
472.7 |
| Apr 02 2014 |
14540 |
383.67 |
| Mar 26 2014 |
19914 |
472.7 |
| Mar 26 2014 |
6954 |
353.99 |
| Mar 26 2014 |
14579 |
383.67 |
| Mar 19 2014 |
20033 |
472.7 |
| Mar 19 2014 |
6938 |
353.99 |
| Mar 19 2014 |
14606 |
383.67 |
| Mar 12 2014 |
20005 |
472.7 |
| Mar 12 2014 |
6986 |
353.99 |
| Mar 12 2014 |
14610 |
383.67 |
| Mar 05 2014 |
6916 |
353.99 |
| Mar 05 2014 |
20037 |
472.7 |
| Mar 05 2014 |
14542 |
383.67 |
| Feb 26 2014 |
20032 |
472.7 |
| Feb 26 2014 |
6940 |
353.99 |
| Feb 26 2014 |
14550 |
383.67 |
| Feb 19 2014 |
20072 |
472.7 |
| Feb 19 2014 |
6999 |
353.99 |
| Feb 19 2014 |
14577 |
383.67 |
| Feb 12 2014 |
6980 |
353.99 |
| Feb 12 2014 |
20050 |
472.7 |
| Feb 12 2014 |
14581 |
383.67 |
| Feb 05 2014 |
20204 |
472.7 |
| Feb 05 2014 |
7010 |
353.99 |
| Feb 05 2014 |
14653 |
383.67 |
| Jan 29 2014 |
20345 |
472.7 |
| Jan 29 2014 |
6982 |
353.99 |
| Jan 29 2014 |
14668 |
383.67 |
| Jan 22 2014 |
20305 |
472.7 |
| Jan 22 2014 |
6963 |
353.99 |
| Jan 22 2014 |
14624 |
383.67 |
| Jan 15 2014 |
20365 |
472.7 |
| Jan 15 2014 |
6966 |
353.99 |
| Jan 15 2014 |
14660 |
383.67 |
| Jan 08 2014 |
20399 |
472.7 |
| Jan 08 2014 |
6952 |
353.99 |
| Jan 08 2014 |
14631 |
383.67 |
| Jan 01 2014 |
20404 |
472.7 |
| Jan 01 2014 |
6952 |
353.99 |
| Jan 01 2014 |
14632 |
383.67 |
| Dec 25 2013 |
6952 |
353.99 |
| Dec 25 2013 |
20404 |
472.7 |
| Dec 25 2013 |
14633 |
383.67 |
| Dec 18 2013 |
20404 |
472.7 |
| Dec 18 2013 |
6952 |
353.99 |
| Dec 18 2013 |
14633 |
383.67 |
| Dec 11 2013 |
20404 |
472.7 |
| Dec 11 2013 |
6952 |
353.99 |
| Dec 11 2013 |
14634 |
383.67 |
| Dec 04 2013 |
6953 |
353.99 |
| Dec 04 2013 |
20404 |
472.7 |
| Dec 04 2013 |
14635 |
383.67 |
| Nov 27 2013 |
6953 |
353.99 |
| Nov 27 2013 |
20404 |
472.7 |
| Nov 27 2013 |
14635 |
383.67 |
| Nov 20 2013 |
20404 |
472.7 |
| Nov 20 2013 |
6953 |
353.99 |
| Nov 20 2013 |
14636 |
383.67 |
| Nov 13 2013 |
6953 |
353.99 |
| Nov 13 2013 |
20406 |
472.7 |
| Nov 13 2013 |
14636 |
383.67 |
| Nov 06 2013 |
6953 |
353.99 |
| Nov 06 2013 |
20407 |
472.7 |
| Nov 06 2013 |
14636 |
383.67 |
| Oct 30 2013 |
20405 |
472.7 |
| Oct 30 2013 |
6953 |
353.99 |
| Oct 30 2013 |
14635 |
383.67 |
| Oct 23 2013 |
20406 |
472.7 |
| Oct 23 2013 |
6952 |
353.99 |
| Oct 23 2013 |
14633 |
383.67 |
| Oct 16 2013 |
6978 |
353.99 |
| Oct 16 2013 |
20362 |
472.7 |
| Oct 16 2013 |
14633 |
383.67 |
| Oct 09 2013 |
20342 |
472.7 |
| Oct 09 2013 |
6931 |
353.99 |
| Oct 09 2013 |
14563 |
383.67 |
| Oct 02 2013 |
20325 |
472.7 |
| Oct 02 2013 |
6937 |
353.99 |
| Oct 02 2013 |
14584 |
383.67 |
| Sep 25 2013 |
20230 |
472.7 |
| Sep 25 2013 |
6907 |
353.99 |
| Sep 25 2013 |
14548 |
383.67 |
| Sep 18 2013 |
6847 |
353.99 |
| Sep 18 2013 |
20149 |
472.7 |
| Sep 18 2013 |
14426 |
383.67 |
| Sep 11 2013 |
20022 |
472.7 |
| Sep 11 2013 |
6840 |
353.99 |
| Sep 11 2013 |
14355 |
383.67 |
| Sep 04 2013 |
19969 |
472.7 |
| Sep 04 2013 |
6902 |
353.99 |
| Sep 04 2013 |
14451 |
383.67 |
| Aug 28 2013 |
6925 |
353.99 |
| Aug 28 2013 |
19920 |
472.7 |
| Aug 28 2013 |
14431 |
383.67 |
| Aug 21 2013 |
20032 |
472.7 |
| Aug 21 2013 |
6965 |
353.99 |
| Aug 21 2013 |
14512 |
383.67 |
| Aug 14 2013 |
20153 |
472.7 |
| Aug 14 2013 |
7028 |
353.99 |
| Aug 14 2013 |
14259 |
383.67 |
| Aug 07 2013 |
20403 |
472.7 |
| Aug 07 2013 |
7025 |
353.99 |
| Aug 07 2013 |
14398 |
383.67 |
| Jul 31 2013 |
20586 |
472.7 |
| Jul 31 2013 |
7137 |
353.99 |
| Jul 31 2013 |
14524 |
383.67 |
| Jul 24 2013 |
20782 |
472.7 |
| Jul 24 2013 |
7128 |
354.81 |
| Jul 24 2013 |
16036 |
394.11 |
| Jul 17 2013 |
20872 |
472.7 |
| Jul 17 2013 |
7162 |
354.81 |
| Jul 17 2013 |
16055 |
394.11 |
| Jul 10 2013 |
7202 |
354.81 |
| Jul 10 2013 |
21073 |
472.7 |
| Jul 10 2013 |
16225 |
394.11 |
| Jul 03 2013 |
21245 |
472.7 |
| Jul 03 2013 |
7238 |
354.81 |
| Jul 03 2013 |
16234 |
394.11 |
| Jun 26 2013 |
21564 |
472.7 |
| Jun 26 2013 |
7220 |
354.81 |
| Jun 26 2013 |
16433 |
394.11 |
| Jun 19 2013 |
7309 |
354.81 |
| Jun 19 2013 |
21809 |
472.7 |
| Jun 19 2013 |
16395 |
394.11 |
| Jun 12 2013 |
7387 |
354.81 |
| Jun 12 2013 |
21872 |
472.7 |
| Jun 12 2013 |
16590 |
394.11 |
| Jun 05 2013 |
21543 |
472.7 |
| Jun 05 2013 |
9783 |
382.15 |
| Jun 05 2013 |
21352 |
427.43 |
| May 29 2013 |
9705 |
382.15 |
| May 29 2013 |
21576 |
472.7 |
| May 29 2013 |
21351 |
427.43 |
| May 22 2013 |
9935 |
382.15 |
| May 22 2013 |
21894 |
472.7 |
| May 22 2013 |
21747 |
427.43 |
| May 15 2013 |
22022 |
472.7 |
| May 15 2013 |
9979 |
382.15 |
| May 15 2013 |
21733 |
427.43 |
| May 08 2013 |
9991 |
382.15 |
| May 08 2013 |
15057 |
382.15 |
| May 01 2013 |
10220 |
382.15 |
| May 01 2013 |
15221 |
382.15 |
| Apr 24 2013 |
9968 |
382.15 |
| Apr 24 2013 |
15191 |
382.15 |
| Apr 17 2013 |
10052 |
382.15 |
| Apr 17 2013 |
15285 |
382.15 |
| Apr 10 2013 |
10214 |
384.45 |
| Apr 10 2013 |
15530 |
384.45 |
