| Apr 19 2024 |
4320 |
393.02 |
| Apr 19 2024 |
7904 |
380.42 |
| Apr 17 2024 |
4268 |
393.02 |
| Apr 17 2024 |
7867 |
380.42 |
| Apr 10 2024 |
4245 |
393.02 |
| Apr 10 2024 |
7847 |
380.42 |
| Apr 03 2024 |
3919 |
382.78 |
| Apr 03 2024 |
7837 |
380.42 |
| Mar 27 2024 |
4118 |
386.83 |
| Mar 27 2024 |
7839 |
380.42 |
| Mar 21 2024 |
4168 |
386.83 |
| Mar 21 2024 |
7854 |
380.42 |
| Mar 14 2024 |
4043 |
386.83 |
| Mar 14 2024 |
7786 |
380.42 |
| Mar 07 2024 |
4054 |
386.83 |
| Mar 07 2024 |
7807 |
380.42 |
| Feb 29 2024 |
4142 |
386.83 |
| Feb 29 2024 |
7861 |
380.42 |
| Feb 22 2024 |
3860 |
379.32 |
| Feb 22 2024 |
7418 |
373.95 |
| Feb 15 2024 |
3853 |
379.32 |
| Feb 15 2024 |
7397 |
373.95 |
| Feb 08 2024 |
3839 |
379.32 |
| Feb 08 2024 |
7368 |
373.95 |
| Feb 01 2024 |
3685 |
379.32 |
| Feb 01 2024 |
7266 |
373.95 |
| Jan 25 2024 |
3669 |
379.32 |
| Jan 25 2024 |
7264 |
373.95 |
| Jan 18 2024 |
3669 |
379.32 |
| Jan 18 2024 |
7269 |
373.95 |
| Jan 11 2024 |
3669 |
379.32 |
| Jan 11 2024 |
7269 |
373.95 |
| Jan 04 2024 |
3669 |
379.32 |
| Jan 04 2024 |
7265 |
373.95 |
| Dec 28 2023 |
3669 |
379.32 |
| Dec 28 2023 |
7260 |
373.95 |
| Dec 21 2023 |
3669 |
379.32 |
| Dec 21 2023 |
7260 |
373.95 |
| Dec 14 2023 |
3669 |
379.32 |
| Dec 14 2023 |
7258 |
373.95 |
| Dec 07 2023 |
3669 |
379.32 |
| Dec 07 2023 |
7259 |
373.95 |
| Nov 30 2023 |
3656 |
379.32 |
| Nov 30 2023 |
7255 |
373.95 |
| Nov 23 2023 |
3656 |
379.32 |
| Nov 23 2023 |
7254 |
373.95 |
| Nov 16 2023 |
3656 |
379.32 |
| Nov 16 2023 |
7247 |
373.95 |
| Nov 09 2023 |
3657 |
379.32 |
| Nov 09 2023 |
7245 |
373.95 |
| Nov 02 2023 |
3657 |
379.32 |
| Nov 02 2023 |
7245 |
373.95 |
| Oct 26 2023 |
3604 |
379.32 |
| Oct 26 2023 |
7228 |
373.95 |
| Oct 19 2023 |
3618 |
379.32 |
| Oct 19 2023 |
7182 |
373.95 |
| Oct 12 2023 |
3617 |
379.32 |
| Oct 12 2023 |
7184 |
373.95 |
| Oct 05 2023 |
3617 |
379.32 |
| Oct 05 2023 |
7070 |
373.95 |
| Sep 28 2023 |
3706 |
379.32 |
| Sep 28 2023 |
7153 |
373.95 |
| Sep 21 2023 |
3696 |
379.32 |
| Sep 21 2023 |
7143 |
373.95 |
| Sep 14 2023 |
3726 |
379.32 |
| Sep 14 2023 |
7161 |
373.95 |
| Sep 07 2023 |
3736 |
379.32 |
| Sep 07 2023 |
7171 |
373.95 |
| Aug 31 2023 |
3742 |
379.32 |
| Aug 31 2023 |
7214 |
373.95 |
| Aug 24 2023 |
3769 |
379.32 |
| Aug 24 2023 |
7151 |
373.95 |
| Aug 17 2023 |
3758 |
379.32 |
| Aug 17 2023 |
7174 |
373.95 |
| Aug 10 2023 |
3760 |
379.32 |
| Aug 10 2023 |
7176 |
373.95 |
| Aug 03 2023 |
3734 |
379.32 |
| Aug 03 2023 |
7164 |
373.95 |
| Jul 27 2023 |
3757 |
379.32 |
| Jul 27 2023 |
7162 |
373.95 |
| Jul 20 2023 |
3509 |
371.5 |
| Jul 20 2023 |
6868 |
369.54 |
| Jul 13 2023 |
3512 |
371.5 |
| Jul 13 2023 |
6892 |
369.54 |
| Jul 06 2023 |
3554 |
371.5 |
| Jul 06 2023 |
6922 |
369.54 |
| Jun 29 2023 |
3543 |
371.5 |
| Jun 29 2023 |
6912 |
369.54 |
| Jun 22 2023 |
3559 |
371.5 |
| Jun 22 2023 |
6877 |
369.54 |
| Jun 15 2023 |
3560 |
371.5 |
| Jun 15 2023 |
6894 |
369.54 |
| Jun 08 2023 |
3586 |
371.5 |
| Jun 08 2023 |
6942 |
369.54 |
| Jun 01 2023 |
3628 |
371.5 |
| Jun 01 2023 |
6931 |
369.54 |
| May 25 2023 |
3584 |
371.5 |
| May 25 2023 |
6889 |
369.54 |
| May 18 2023 |
3562 |
371.5 |
| May 18 2023 |
6854 |
369.54 |
| May 11 2023 |
3524 |
371.5 |
| May 11 2023 |
6822 |
369.54 |
| May 04 2023 |
3431 |
371.5 |
| May 04 2023 |
6688 |
369.54 |
| Apr 27 2023 |
3395 |
371.5 |
| Apr 27 2023 |
6614 |
369.54 |
| Apr 20 2023 |
3346 |
371.5 |
| Apr 20 2023 |
6556 |
369.54 |
| Apr 13 2023 |
3283 |
370.69 |
| Apr 13 2023 |
6535 |
369.54 |
| Apr 06 2023 |
3246 |
370.69 |
| Apr 06 2023 |
6467 |
368.87 |
| Mar 30 2023 |
3216 |
370.69 |
| Mar 30 2023 |
6453 |
368.87 |
| Mar 23 2023 |
3041 |
366.38 |
| Mar 23 2023 |
6281 |
366.38 |
| Mar 16 2023 |
3008 |
366.38 |
| Mar 16 2023 |
6231 |
366.38 |
| Mar 09 2023 |
2912 |
366.38 |
| Mar 09 2023 |
6169 |
366.38 |
| Mar 02 2023 |
2889 |
366.38 |
| Mar 02 2023 |
6138 |
366.38 |
| Feb 23 2023 |
2896 |
366.38 |
| Feb 23 2023 |
6141 |
366.38 |
| Feb 16 2023 |
2831 |
366.38 |
| Feb 16 2023 |
6076 |
366.38 |
| Feb 09 2023 |
2831 |
366.38 |
| Feb 09 2023 |
6069 |
366.38 |
| Feb 02 2023 |
2734 |
363.27 |
| Feb 02 2023 |
5897 |
363.27 |
| Jan 26 2023 |
2734 |
363.27 |
| Jan 26 2023 |
5881 |
363.27 |
| Jan 19 2023 |
2734 |
363.27 |
| Jan 19 2023 |
5876 |
363.27 |
| Jan 12 2023 |
2734 |
363.27 |
| Jan 12 2023 |
5875 |
363.27 |
| Jan 05 2023 |
2734 |
363.27 |
| Jan 05 2023 |
5876 |
363.27 |
| Dec 29 2022 |
2734 |
363.27 |
| Dec 29 2022 |
5876 |
363.27 |
| Dec 22 2022 |
2734 |
363.27 |
| Dec 22 2022 |
5876 |
363.27 |
| Dec 15 2022 |
2728 |
363.27 |
| Dec 15 2022 |
5871 |
363.27 |
| Dec 08 2022 |
2728 |
363.27 |
| Dec 08 2022 |
5867 |
363.27 |
| Dec 01 2022 |
2728 |
363.27 |
| Dec 01 2022 |
5867 |
363.27 |
| Nov 24 2022 |
2728 |
363.27 |
| Nov 24 2022 |
5867 |
363.27 |
| Nov 17 2022 |
2721 |
363.27 |
| Nov 17 2022 |
5862 |
363.27 |
| Nov 10 2022 |
2722 |
363.27 |
| Nov 10 2022 |
5863 |
363.27 |
| Nov 03 2022 |
2721 |
363.27 |
| Nov 03 2022 |
5850 |
363.27 |
| Oct 27 2022 |
2721 |
363.27 |
| Oct 27 2022 |
5842 |
363.27 |
| Oct 20 2022 |
2723 |
363.27 |
| Oct 20 2022 |
5846 |
363.27 |
| Oct 13 2022 |
2717 |
363.27 |
| Oct 13 2022 |
5842 |
363.27 |
| Oct 06 2022 |
2720 |
363.27 |
| Oct 06 2022 |
5842 |
363.27 |
| Sep 29 2022 |
2714 |
363.27 |
| Sep 29 2022 |
5842 |
363.27 |
| Sep 22 2022 |
2705 |
363.27 |
| Sep 22 2022 |
5834 |
363.27 |
| Sep 15 2022 |
2702 |
363.27 |
| Sep 15 2022 |
5829 |
363.27 |
| Sep 08 2022 |
2704 |
363.27 |
| Sep 08 2022 |
5798 |
363.27 |
| Sep 01 2022 |
2685 |
363.27 |
| Sep 01 2022 |
5737 |
363.27 |
| Aug 25 2022 |
2665 |
363.27 |
| Aug 25 2022 |
5687 |
363.27 |
| Aug 18 2022 |
2618 |
363.27 |
| Aug 18 2022 |
5652 |
363.27 |
| Aug 11 2022 |
2610 |
363.27 |
| Aug 11 2022 |
5618 |
363.27 |
| Aug 04 2022 |
2597 |
363.27 |
| Aug 04 2022 |
5604 |
363.27 |
| Jul 28 2022 |
2561 |
363.27 |
| Jul 28 2022 |
5526 |
363.27 |
| Jul 21 2022 |
2541 |
363.27 |
| Jul 21 2022 |
5466 |
363.27 |
| Jul 14 2022 |
2533 |
363.27 |
| Jul 14 2022 |
5445 |
363.27 |
| Jul 07 2022 |
2497 |
363.27 |
| Jul 07 2022 |
5386 |
363.27 |
| Jun 30 2022 |
2468 |
363.27 |
| Jun 30 2022 |
5363 |
363.27 |
| Jun 23 2022 |
2464 |
363.27 |
| Jun 23 2022 |
5343 |
363.27 |
| Jun 16 2022 |
2420 |
363.27 |
| Jun 16 2022 |
5214 |
363.27 |
| Jun 09 2022 |
2393 |
363.27 |
| Jun 09 2022 |
5135 |
363.27 |
| Jun 02 2022 |
2339 |
363.27 |
| Jun 02 2022 |
5004 |
363.27 |
| May 26 2022 |
2302 |
363.27 |
| May 26 2022 |
4887 |
363.27 |
| May 19 2022 |
2217 |
363.27 |
| May 19 2022 |
4767 |
363.27 |
| May 12 2022 |
2205 |
363.27 |
| May 12 2022 |
4725 |
363.27 |
| May 05 2022 |
2126 |
363.27 |
| May 05 2022 |
4592 |
363.27 |
| Apr 28 2022 |
2062 |
363.27 |
| Apr 28 2022 |
4483 |
363.27 |
| Apr 21 2022 |
1918 |
363.27 |
| Apr 21 2022 |
4326 |
363.27 |
| Apr 14 2022 |
1810 |
363.27 |
| Apr 14 2022 |
4257 |
363.27 |
| Apr 07 2022 |
1727 |
363.27 |
| Apr 07 2022 |
4192 |
363.27 |
| Mar 31 2022 |
1716 |
363.27 |
| Mar 31 2022 |
4185 |
363.27 |
| Mar 24 2022 |
1596 |
363.27 |
| Mar 24 2022 |
4086 |
363.27 |
| Mar 17 2022 |
1591 |
363.27 |
| Mar 17 2022 |
4054 |
363.27 |
| Mar 10 2022 |
1648 |
372.03 |
| Mar 10 2022 |
4287 |
372.03 |
| Mar 03 2022 |
1672 |
372.03 |
| Mar 03 2022 |
4294 |
372.03 |
| Feb 24 2022 |
1603 |
372.03 |
| Feb 24 2022 |
4190 |
372.03 |
| Feb 17 2022 |
1473 |
372.03 |
| Feb 17 2022 |
3911 |
372.03 |
| Feb 10 2022 |
1501 |
372.03 |
| Feb 10 2022 |
3977 |
372.03 |
| Feb 03 2022 |
1517 |
372.03 |
| Feb 03 2022 |
3998 |
372.03 |
| Jan 27 2022 |
1531 |
372.03 |
| Jan 27 2022 |
3996 |
372.03 |
| Jan 20 2022 |
1537 |
372.03 |
| Jan 20 2022 |
4010 |
372.03 |
| Jan 13 2022 |
1537 |
372.03 |
| Jan 13 2022 |
4016 |
372.03 |
| Jan 06 2022 |
1537 |
372.03 |
| Jan 06 2022 |
4016 |
372.03 |
| Dec 30 2021 |
1537 |
372.03 |
| Dec 30 2021 |
4017 |
372.03 |
| Dec 23 2021 |
1537 |
372.03 |
| Dec 23 2021 |
4017 |
372.03 |
| Dec 16 2021 |
1537 |
372.03 |
| Dec 16 2021 |
4017 |
372.03 |
| Dec 09 2021 |
1537 |
372.03 |
| Dec 09 2021 |
4017 |
372.03 |
| Dec 02 2021 |
1537 |
372.03 |
| Dec 02 2021 |
4017 |
372.03 |
| Nov 25 2021 |
1537 |
372.03 |
| Nov 25 2021 |
4017 |
372.03 |
| Nov 18 2021 |
1537 |
372.03 |
| Nov 18 2021 |
4017 |
372.03 |
| Nov 11 2021 |
1537 |
372.03 |
| Nov 11 2021 |
4017 |
372.03 |
| Nov 04 2021 |
1554 |
372.03 |
| Nov 04 2021 |
4025 |
372.03 |
| Oct 28 2021 |
1554 |
372.03 |
| Oct 28 2021 |
4025 |
372.03 |
| Oct 21 2021 |
1554 |
372.03 |
| Oct 21 2021 |
4025 |
372.03 |
| Oct 14 2021 |
1563 |
372.03 |
| Oct 14 2021 |
4028 |
372.03 |
| Oct 07 2021 |
1563 |
372.03 |
| Oct 07 2021 |
4029 |
372.03 |
| Sep 30 2021 |
1530 |
372.03 |
| Sep 30 2021 |
3991 |
372.03 |
| Sep 23 2021 |
1508 |
372.03 |
| Sep 23 2021 |
3899 |
372.03 |
| Sep 16 2021 |
1454 |
372.03 |
| Sep 16 2021 |
3819 |
372.03 |
| Sep 09 2021 |
1463 |
372.03 |
| Sep 09 2021 |
3816 |
372.03 |
| Sep 02 2021 |
1455 |
372.03 |
| Sep 02 2021 |
3692 |
372.03 |
| Aug 26 2021 |
1422 |
372.03 |
| Aug 26 2021 |
3715 |
372.03 |
| Aug 19 2021 |
1407 |
372.03 |
| Aug 19 2021 |
3578 |
372.03 |
| Aug 12 2021 |
1607 |
384 |
| Aug 12 2021 |
4032 |
384 |
| Aug 05 2021 |
1552 |
384 |
| Aug 05 2021 |
3959 |
384 |
| Jul 29 2021 |
1548 |
384 |
| Jul 29 2021 |
3915 |
384 |
| Jul 22 2021 |
1490 |
384 |
| Jul 22 2021 |
3770 |
384 |
| Jul 15 2021 |
1525 |
384 |
| Jul 15 2021 |
3771 |
384 |
| Jul 08 2021 |
1521 |
384 |
| Jul 08 2021 |
3744 |
384 |
| Jul 01 2021 |
1521 |
384 |
| Jul 01 2021 |
3730 |
384 |
| Jun 24 2021 |
1464 |
384 |
| Jun 24 2021 |
3712 |
384 |
| Jun 17 2021 |
1426 |
384 |
| Jun 17 2021 |
3559 |
384 |
| Jun 10 2021 |
1634 |
395.11 |
| Jun 10 2021 |
3986 |
395.11 |
| Jun 03 2021 |
4233 |
400.8 |
| May 27 2021 |
2278 |
400.8 |
| May 27 2021 |
4867 |
400.8 |
| May 07 2021 |
6834 |
400.8 |
| Apr 30 2021 |
1459 |
405.82 |
| Apr 30 2021 |
617 |
394.67 |
| Apr 30 2021 |
2650 |
405.82 |
| Apr 23 2021 |
1195 |
405.82 |
| Apr 23 2021 |
593 |
394.67 |
| Apr 23 2021 |
2381 |
405.82 |
| Apr 16 2021 |
551 |
394.67 |
| Apr 16 2021 |
1220 |
430.63 |
| Apr 16 2021 |
2760 |
430.63 |
| Apr 09 2021 |
551 |
394.67 |
| Apr 09 2021 |
1371 |
450.6 |
| Apr 09 2021 |
2704 |
450.6 |
| Apr 02 2021 |
1496 |
464.37 |
| Apr 02 2021 |
551 |
394.67 |
| Apr 02 2021 |
2967 |
464.37 |
| Mar 26 2021 |
551 |
394.67 |
| Mar 26 2021 |
1339 |
464.37 |
| Mar 26 2021 |
2774 |
464.37 |
| Mar 19 2021 |
480 |
394.67 |
| Mar 19 2021 |
1297 |
464.37 |
| Mar 19 2021 |
2537 |
464.37 |
| Mar 12 2021 |
1167 |
464.37 |
| Mar 12 2021 |
445 |
394.67 |
| Mar 12 2021 |
2329 |
464.37 |
| Mar 05 2021 |
560 |
394.67 |
| Mar 05 2021 |
2026 |
464.37 |
| Mar 05 2021 |
3523 |
464.37 |
| Feb 26 2021 |
659 |
394.67 |
| Feb 26 2021 |
2431 |
464.37 |
| Feb 26 2021 |
4086 |
464.37 |
| Feb 19 2021 |
668 |
394.67 |
| Feb 19 2021 |
3032 |
464.37 |
| Feb 19 2021 |
4583 |
464.37 |
| Feb 12 2021 |
3302 |
464.37 |
| Feb 12 2021 |
813 |
394.67 |
| Feb 12 2021 |
4893 |
464.37 |
| Feb 05 2021 |
863 |
394.67 |
| Feb 05 2021 |
3498 |
464.37 |
| Feb 05 2021 |
5194 |
464.37 |
| Jan 29 2021 |
864 |
394.67 |
| Jan 29 2021 |
3612 |
464.37 |
| Jan 29 2021 |
5346 |
464.37 |
| Jan 22 2021 |
3725 |
464.37 |
| Jan 22 2021 |
871 |
394.67 |
| Jan 22 2021 |
5475 |
464.37 |
| Jan 15 2021 |
871 |
394.67 |
| Jan 15 2021 |
3725 |
464.37 |
| Jan 15 2021 |
5580 |
464.37 |
| Jan 08 2021 |
871 |
394.67 |
| Jan 08 2021 |
3725 |
464.37 |
| Jan 08 2021 |
5561 |
464.37 |
| Jan 01 2021 |
871 |
394.67 |
| Jan 01 2021 |
3725 |
464.37 |
| Jan 01 2021 |
5523 |
464.37 |
| Dec 25 2020 |
3725 |
464.37 |
| Dec 25 2020 |
871 |
394.67 |
| Dec 25 2020 |
5523 |
464.37 |
| Dec 18 2020 |
852 |
394.67 |
| Dec 18 2020 |
3725 |
464.37 |
| Dec 18 2020 |
5523 |
464.37 |
| Dec 11 2020 |
852 |
394.67 |
| Dec 11 2020 |
3725 |
464.37 |
| Dec 11 2020 |
5510 |
464.37 |
| Dec 04 2020 |
852 |
394.67 |
| Dec 04 2020 |
3725 |
464.37 |
| Dec 04 2020 |
5483 |
464.37 |
| Nov 27 2020 |
852 |
394.67 |
| Nov 27 2020 |
3725 |
464.37 |
| Nov 27 2020 |
5483 |
464.37 |
| Nov 20 2020 |
852 |
394.67 |
| Nov 20 2020 |
3725 |
464.37 |
| Nov 20 2020 |
5483 |
464.37 |
| Nov 13 2020 |
852 |
394.67 |
| Nov 13 2020 |
3725 |
464.37 |
| Nov 13 2020 |
5483 |
464.37 |
| Nov 06 2020 |
3725 |
464.37 |
| Nov 06 2020 |
852 |
394.67 |
| Nov 06 2020 |
5566 |
464.37 |
| Oct 30 2020 |
845 |
394.67 |
| Oct 30 2020 |
3720 |
464.37 |
| Oct 30 2020 |
5512 |
464.37 |
| Oct 23 2020 |
847 |
394.67 |
| Oct 23 2020 |
3588 |
464.37 |
| Oct 23 2020 |
5460 |
464.37 |
| Oct 16 2020 |
3623 |
464.37 |
| Oct 16 2020 |
808 |
394.67 |
| Oct 16 2020 |
5459 |
464.37 |
| Oct 09 2020 |
808 |
394.67 |
| Oct 09 2020 |
3618 |
464.37 |
| Oct 09 2020 |
5426 |
464.37 |
| Oct 02 2020 |
4236 |
487.24 |
| Oct 02 2020 |
6199 |
487.24 |
| Sep 25 2020 |
4175 |
487.24 |
| Sep 25 2020 |
6237 |
487.24 |
| Sep 18 2020 |
4199 |
487.24 |
| Sep 18 2020 |
6264 |
487.24 |
| Sep 11 2020 |
4045 |
487.24 |
| Sep 11 2020 |
6025 |
487.24 |
| Sep 04 2020 |
4559 |
487.24 |
| Sep 04 2020 |
6702 |
487.24 |
| Aug 28 2020 |
4913 |
487.24 |
| Aug 28 2020 |
7196 |
487.24 |
| Aug 21 2020 |
5242 |
487.24 |
| Aug 21 2020 |
7775 |
487.24 |
| Aug 14 2020 |
5421 |
487.24 |
| Aug 14 2020 |
8106 |
487.24 |
| Aug 07 2020 |
5842 |
487.24 |
| Aug 07 2020 |
8699 |
487.24 |
| Jul 31 2020 |
6764 |
500.82 |
| Jul 31 2020 |
10062 |
500.82 |
| Jul 24 2020 |
7050 |
500.82 |
| Jul 24 2020 |
10730 |
500.82 |
| Jul 17 2020 |
7517 |
500.82 |
| Jul 17 2020 |
11228 |
500.82 |
| Jul 10 2020 |
7853 |
500.82 |
| Jul 10 2020 |
11904 |
500.82 |
| Jun 22 2016 |
6579 |
383.81 |
| Jun 22 2016 |
11132 |
383.81 |
| Jun 15 2016 |
6692 |
383.81 |
| Jun 15 2016 |
11227 |
383.81 |
| Jun 08 2016 |
6682 |
383.81 |
| Jun 08 2016 |
11271 |
383.81 |
| Jun 01 2016 |
6772 |
383.81 |
| Jun 01 2016 |
11493 |
383.81 |
| May 25 2016 |
6801 |
383.81 |
| May 25 2016 |
11488 |
383.81 |
| May 18 2016 |
6857 |
383.81 |
| May 18 2016 |
11568 |
383.81 |
| May 11 2016 |
6859 |
383.81 |
| May 11 2016 |
11546 |
383.81 |
| May 04 2016 |
6834 |
383.81 |
| May 04 2016 |
11498 |
383.81 |
| Apr 27 2016 |
7019 |
383.81 |
| Apr 27 2016 |
11707 |
383.81 |
| Apr 20 2016 |
7072 |
383.81 |
| Apr 20 2016 |
11766 |
383.81 |
| Apr 13 2016 |
7274 |
383.81 |
| Apr 13 2016 |
11742 |
383.81 |
| Apr 06 2016 |
7451 |
383.81 |
| Apr 06 2016 |
11826 |
383.81 |
| Mar 30 2016 |
7369 |
383.81 |
| Mar 30 2016 |
11710 |
383.81 |
| Mar 23 2016 |
7552 |
383.81 |
| Mar 23 2016 |
11834 |
383.81 |
| Mar 16 2016 |
14608 |
446.66 |
| Mar 16 2016 |
21289 |
446.66 |
| Mar 09 2016 |
14704 |
446.66 |
| Mar 09 2016 |
21342 |
446.66 |
| Mar 02 2016 |
14515 |
446.66 |
| Mar 02 2016 |
21200 |
446.66 |
| Feb 24 2016 |
14506 |
446.66 |
| Feb 24 2016 |
21135 |
446.66 |
| Feb 17 2016 |
14681 |
446.66 |
| Feb 17 2016 |
21337 |
446.66 |
| Feb 10 2016 |
14600 |
446.66 |
| Feb 10 2016 |
21302 |
446.66 |
| Feb 03 2016 |
14589 |
446.66 |
| Feb 03 2016 |
21297 |
446.66 |
| Jan 27 2016 |
14637 |
446.66 |
| Jan 27 2016 |
21302 |
446.66 |
| Jan 20 2016 |
14642 |
446.66 |
| Jan 20 2016 |
21317 |
446.66 |
| Jan 13 2016 |
14660 |
446.66 |
| Jan 13 2016 |
21348 |
446.66 |
| Jan 06 2016 |
14660 |
446.66 |
| Jan 06 2016 |
21360 |
446.66 |
| Dec 30 2015 |
14660 |
446.66 |
| Dec 30 2015 |
21355 |
446.66 |
| Dec 23 2015 |
14658 |
446.66 |
| Dec 23 2015 |
21356 |
446.66 |
| Dec 16 2015 |
14658 |
446.66 |
| Dec 16 2015 |
21356 |
446.66 |
| Dec 09 2015 |
14657 |
446.66 |
| Dec 09 2015 |
21361 |
446.66 |
| Dec 02 2015 |
14658 |
446.66 |
| Dec 02 2015 |
21362 |
446.66 |
| Nov 25 2015 |
14658 |
446.66 |
| Nov 25 2015 |
21363 |
446.66 |
| Nov 18 2015 |
14658 |
446.66 |
| Nov 18 2015 |
21362 |
446.66 |
| Nov 11 2015 |
14634 |
446.66 |
| Nov 11 2015 |
21340 |
446.66 |
| Nov 04 2015 |
14634 |
446.66 |
| Nov 04 2015 |
21340 |
446.66 |
| Oct 28 2015 |
14636 |
446.66 |
| Oct 28 2015 |
21307 |
446.66 |
| Oct 21 2015 |
14589 |
446.66 |
| Oct 21 2015 |
21275 |
446.66 |
| Oct 14 2015 |
14582 |
446.66 |
| Oct 14 2015 |
21280 |
446.66 |
| Oct 07 2015 |
14604 |
446.66 |
| Oct 07 2015 |
21282 |
446.66 |
| Sep 30 2015 |
14619 |
446.66 |
| Sep 30 2015 |
21298 |
446.66 |
| Sep 23 2015 |
14700 |
446.66 |
| Sep 23 2015 |
21343 |
446.66 |
| Sep 16 2015 |
14563 |
446.66 |
| Sep 16 2015 |
21226 |
446.66 |
| Sep 09 2015 |
14524 |
446.66 |
| Sep 09 2015 |
21188 |
446.66 |
| Sep 02 2015 |
14608 |
446.66 |
| Sep 02 2015 |
21159 |
446.66 |
| Aug 26 2015 |
14761 |
446.66 |
| Aug 26 2015 |
21331 |
446.66 |
| Aug 19 2015 |
14982 |
446.66 |
| Aug 19 2015 |
21543 |
446.66 |
| Aug 12 2015 |
14959 |
446.66 |
| Aug 12 2015 |
21643 |
446.66 |
| Aug 05 2015 |
15020 |
446.66 |
| Aug 05 2015 |
21613 |
446.66 |
| Jul 29 2015 |
10354 |
405.13 |
| Jul 29 2015 |
15522 |
405.13 |
| Jul 22 2015 |
10360 |
405.13 |
| Jul 22 2015 |
15557 |
405.13 |
| Jul 15 2015 |
11773 |
415.79 |
| Jul 15 2015 |
17289 |
415.79 |
| Jul 08 2015 |
11852 |
415.79 |
| Jul 08 2015 |
17401 |
415.79 |
| Jul 01 2015 |
11917 |
415.79 |
| Jul 01 2015 |
17478 |
415.79 |
| Jun 24 2015 |
11925 |
415.79 |
| Jun 24 2015 |
17541 |
415.79 |
| Jun 17 2015 |
11904 |
415.79 |
| Jun 17 2015 |
17631 |
415.79 |
| Jun 10 2015 |
11979 |
415.79 |
| Jun 10 2015 |
17601 |
415.79 |
| Jun 03 2015 |
12141 |
415.79 |
| Jun 03 2015 |
17795 |
415.79 |
| May 27 2015 |
12026 |
415.79 |
| May 27 2015 |
17612 |
415.79 |
| May 20 2015 |
12094 |
415.79 |
| May 20 2015 |
17663 |
415.79 |
| May 13 2015 |
12215 |
415.79 |
| May 13 2015 |
17741 |
415.79 |
| May 06 2015 |
12057 |
415.79 |
| May 06 2015 |
17385 |
415.79 |
| Apr 29 2015 |
12236 |
415.79 |
| Apr 29 2015 |
17651 |
415.79 |
| Apr 22 2015 |
12311 |
415.79 |
| Apr 22 2015 |
17705 |
415.79 |
| Apr 15 2015 |
3626 |
322.07 |
| Apr 15 2015 |
6084 |
322.07 |
| Apr 08 2015 |
3633 |
322.07 |
| Apr 08 2015 |
6118 |
322.07 |
| Apr 01 2015 |
3683 |
322.07 |
| Apr 01 2015 |
6222 |
322.07 |
| Mar 25 2015 |
3532 |
322.07 |
| Mar 25 2015 |
6060 |
322.07 |
| Mar 18 2015 |
3468 |
322.07 |
| Mar 18 2015 |
6006 |
322.07 |
| Mar 11 2015 |
3544 |
322.07 |
| Mar 11 2015 |
6253 |
322.07 |
| Mar 04 2015 |
3615 |
322.07 |
| Mar 04 2015 |
6305 |
322.07 |
| Feb 25 2015 |
3634 |
322.07 |
| Feb 25 2015 |
6315 |
322.07 |
| Feb 18 2015 |
3731 |
322.07 |
| Feb 18 2015 |
6404 |
322.07 |
| Feb 11 2015 |
3750 |
322.07 |
| Feb 11 2015 |
6431 |
322.07 |
| Feb 04 2015 |
3773 |
322.07 |
| Feb 04 2015 |
6449 |
322.07 |
| Jan 28 2015 |
3772 |
322.07 |
| Jan 28 2015 |
6470 |
322.07 |
| Jan 21 2015 |
3785 |
322.07 |
| Jan 21 2015 |
6487 |
322.07 |
| Jan 14 2015 |
3790 |
322.07 |
| Jan 14 2015 |
6500 |
322.07 |
| Jan 07 2015 |
3790 |
322.07 |
| Jan 07 2015 |
6495 |
322.07 |
| Dec 31 2014 |
3790 |
322.07 |
| Dec 31 2014 |
6497 |
322.07 |
| Dec 24 2014 |
3790 |
322.07 |
| Dec 24 2014 |
6497 |
322.07 |
| Dec 17 2014 |
3790 |
322.07 |
| Dec 17 2014 |
6495 |
322.07 |
| Dec 10 2014 |
3790 |
322.07 |
| Dec 10 2014 |
6495 |
322.07 |
| Dec 03 2014 |
3790 |
322.07 |
| Dec 03 2014 |
6495 |
322.07 |
| Nov 26 2014 |
3790 |
322.07 |
| Nov 26 2014 |
6495 |
322.07 |
| Nov 19 2014 |
3790 |
322.07 |
| Nov 19 2014 |
6495 |
322.07 |
| Nov 12 2014 |
3790 |
322.07 |
| Nov 12 2014 |
6495 |
322.07 |
| Nov 05 2014 |
3790 |
322.07 |
| Nov 05 2014 |
6495 |
322.07 |
| Oct 29 2014 |
3790 |
322.07 |
| Oct 29 2014 |
6495 |
322.07 |
| Oct 22 2014 |
3790 |
322.07 |
| Oct 22 2014 |
6505 |
322.07 |
| Oct 15 2014 |
3787 |
322.07 |
| Oct 15 2014 |
6497 |
322.07 |
| Oct 08 2014 |
3797 |
322.07 |
| Oct 08 2014 |
6509 |
322.07 |
| Oct 01 2014 |
3798 |
322.07 |
| Oct 01 2014 |
6518 |
322.07 |
| Sep 24 2014 |
3803 |
322.07 |
| Sep 24 2014 |
6506 |
322.07 |
| Sep 17 2014 |
3786 |
322.07 |
| Sep 17 2014 |
6525 |
322.07 |
| Sep 10 2014 |
3793 |
322.07 |
| Sep 10 2014 |
6516 |
322.07 |
| Sep 03 2014 |
3799 |
322.07 |
| Sep 03 2014 |
6555 |
322.07 |
| Aug 27 2014 |
3755 |
322.07 |
| Aug 27 2014 |
6555 |
322.07 |
| Mar 26 2014 |
16037 |
440.13 |
| Mar 26 2014 |
22902 |
440.13 |
| Mar 19 2014 |
15974 |
440.13 |
| Mar 19 2014 |
22866 |
440.13 |
| Mar 12 2014 |
15975 |
440.13 |
| Mar 12 2014 |
22868 |
440.13 |
| Mar 05 2014 |
15746 |
440.13 |
| Mar 05 2014 |
22771 |
440.13 |
| Feb 26 2014 |
15677 |
440.13 |
| Feb 26 2014 |
22739 |
440.13 |
| Feb 19 2014 |
15754 |
440.13 |
| Feb 19 2014 |
22767 |
440.13 |
| Feb 12 2014 |
15727 |
440.13 |
| Feb 12 2014 |
22709 |
440.13 |
| Feb 05 2014 |
15771 |
440.13 |
| Feb 05 2014 |
22819 |
440.13 |
| Jan 29 2014 |
15691 |
440.13 |
| Jan 29 2014 |
22831 |
440.13 |
| Jan 22 2014 |
15606 |
440.13 |
| Jan 22 2014 |
22747 |
440.13 |
| Jan 15 2014 |
15618 |
440.13 |
| Jan 15 2014 |
22797 |
440.13 |
| Jan 08 2014 |
15509 |
440.13 |
| Jan 08 2014 |
22725 |
440.13 |
| Jan 01 2014 |
15509 |
440.13 |
| Jan 01 2014 |
22728 |
440.13 |
| Dec 25 2013 |
15509 |
440.13 |
| Dec 25 2013 |
22730 |
440.13 |
| Dec 18 2013 |
15509 |
440.13 |
| Dec 18 2013 |
22730 |
440.13 |
| Dec 11 2013 |
15510 |
440.13 |
| Dec 11 2013 |
22731 |
440.13 |
| Dec 04 2013 |
15511 |
440.13 |
| Dec 04 2013 |
22732 |
440.13 |
| Nov 27 2013 |
15511 |
440.13 |
| Nov 27 2013 |
22732 |
440.13 |
| Nov 20 2013 |
15511 |
440.13 |
| Nov 20 2013 |
22733 |
440.13 |
| Nov 13 2013 |
15512 |
440.13 |
| Nov 13 2013 |
22734 |
440.13 |
| Nov 06 2013 |
15512 |
440.13 |
| Nov 06 2013 |
22734 |
440.13 |
| Oct 30 2013 |
15512 |
440.13 |
| Oct 30 2013 |
22732 |
440.13 |
| Oct 23 2013 |
15503 |
440.13 |
| Oct 23 2013 |
22731 |
440.13 |
| Oct 16 2013 |
15518 |
440.13 |
| Oct 16 2013 |
22715 |
440.13 |
| Oct 09 2013 |
15339 |
440.13 |
| Oct 09 2013 |
22557 |
440.13 |
| Oct 02 2013 |
15365 |
440.13 |
| Oct 02 2013 |
22588 |
440.13 |
| Sep 25 2013 |
15349 |
440.13 |
| Sep 25 2013 |
22532 |
440.13 |
| Sep 18 2013 |
15213 |
440.13 |
| Sep 18 2013 |
22327 |
440.13 |
| Sep 11 2013 |
15176 |
440.13 |
| Sep 11 2013 |
22181 |
440.13 |
| Sep 04 2013 |
15335 |
440.13 |
| Sep 04 2013 |
22312 |
440.13 |
| Aug 28 2013 |
15258 |
440.13 |
| Aug 28 2013 |
22250 |
440.13 |
| Aug 21 2013 |
15353 |
440.13 |
| Aug 21 2013 |
22398 |
440.13 |
| Aug 14 2013 |
15358 |
440.13 |
| Aug 14 2013 |
22124 |
440.13 |
| Aug 07 2013 |
15368 |
440.13 |
| Aug 07 2013 |
22350 |
440.13 |
| Jul 31 2013 |
15630 |
440.13 |
| Jul 31 2013 |
22593 |
440.13 |
| Jul 24 2013 |
15515 |
440.13 |
| Jul 24 2013 |
22710 |
440.13 |
| Jul 17 2013 |
15555 |
440.13 |
| Jul 17 2013 |
22799 |
440.13 |
| Jul 10 2013 |
15670 |
440.13 |
| Jul 10 2013 |
23036 |
440.13 |
| Jul 03 2013 |
15651 |
440.13 |
| Jul 03 2013 |
23021 |
440.13 |
| Jun 26 2013 |
15616 |
440.13 |
| Jun 26 2013 |
23202 |
440.13 |
| Jun 19 2013 |
15792 |
440.13 |
| Jun 19 2013 |
23173 |
440.13 |
| Jun 12 2013 |
15865 |
440.13 |
| Jun 12 2013 |
23450 |
440.13 |
| Jun 05 2013 |
15780 |
440.13 |
| Jun 05 2013 |
23258 |
440.13 |
| May 29 2013 |
15686 |
440.13 |
| May 29 2013 |
23260 |
440.13 |
| May 22 2013 |
15987 |
440.13 |
| May 22 2013 |
23705 |
440.13 |
| May 15 2013 |
15972 |
440.13 |
| May 15 2013 |
23678 |
440.13 |
| May 08 2013 |
15954 |
440.13 |
| May 08 2013 |
23627 |
440.13 |
| May 01 2013 |
16293 |
440.13 |
| May 01 2013 |
23824 |
440.13 |
| Apr 24 2013 |
15869 |
440.13 |
| Apr 24 2013 |
23709 |
440.13 |
| Apr 17 2013 |
15950 |
440.13 |
| Apr 17 2013 |
23720 |
440.13 |
| Apr 10 2013 |
15899 |
440.13 |
| Apr 10 2013 |
23542 |
440.13 |
