| May 28 2014 |
2023 |
279.87 |
| May 28 2014 |
3555 |
279.87 |
| May 21 2014 |
2040 |
279.87 |
| May 21 2014 |
3594 |
279.87 |
| May 14 2014 |
2068 |
279.87 |
| May 14 2014 |
3624 |
279.87 |
| May 07 2014 |
2035 |
279.87 |
| May 07 2014 |
3608 |
279.87 |
| Apr 30 2014 |
1707 |
267.78 |
| Apr 30 2014 |
2601 |
279.58 |
| Apr 30 2014 |
1379 |
262.21 |
| Apr 30 2014 |
2515 |
260.35 |
| Apr 23 2014 |
1666 |
264.34 |
| Apr 23 2014 |
2881 |
283.78 |
| Apr 23 2014 |
1258 |
255.35 |
| Apr 23 2014 |
2566 |
260.35 |
| Apr 16 2014 |
1266 |
255.35 |
| Apr 16 2014 |
2867 |
283.78 |
| Apr 16 2014 |
1649 |
264.34 |
| Apr 16 2014 |
2578 |
260.35 |
| Apr 09 2014 |
2897 |
283.78 |
| Apr 09 2014 |
1261 |
255.35 |
| Apr 09 2014 |
1729 |
264.34 |
| Apr 09 2014 |
2635 |
260.35 |
| Apr 02 2014 |
1750 |
264.34 |
| Apr 02 2014 |
4550 |
311.07 |
| Apr 02 2014 |
1677 |
271.63 |
| Apr 02 2014 |
2561 |
260.35 |
| Mar 26 2014 |
1679 |
271.63 |
| Mar 26 2014 |
4655 |
311.07 |
| Mar 26 2014 |
1740 |
264.34 |
| Mar 26 2014 |
2602 |
260.35 |
| Mar 19 2014 |
1719 |
271.63 |
| Mar 19 2014 |
4699 |
311.07 |
| Mar 19 2014 |
1748 |
264.34 |
| Mar 19 2014 |
2628 |
260.35 |
| Mar 12 2014 |
4725 |
311.07 |
| Mar 12 2014 |
1749 |
271.63 |
| Mar 12 2014 |
1792 |
264.34 |
| Mar 12 2014 |
2658 |
260.35 |
| Mar 05 2014 |
1793 |
264.34 |
| Mar 05 2014 |
4763 |
311.07 |
| Mar 05 2014 |
1765 |
271.63 |
| Mar 05 2014 |
2691 |
260.35 |
| Feb 26 2014 |
4783 |
311.07 |
| Feb 26 2014 |
1788 |
271.63 |
| Feb 26 2014 |
1831 |
264.34 |
| Feb 26 2014 |
2717 |
260.35 |
| Feb 19 2014 |
1790 |
271.63 |
| Feb 19 2014 |
4802 |
311.07 |
| Feb 19 2014 |
1864 |
264.34 |
| Feb 19 2014 |
2750 |
260.35 |
| Feb 12 2014 |
1868 |
264.34 |
| Feb 12 2014 |
4807 |
311.07 |
| Feb 12 2014 |
1782 |
271.63 |
| Feb 12 2014 |
2743 |
260.35 |
| Feb 05 2014 |
1781 |
271.63 |
| Feb 05 2014 |
4867 |
311.07 |
| Feb 05 2014 |
1903 |
264.34 |
| Feb 05 2014 |
2785 |
260.35 |
| Jan 29 2014 |
4915 |
311.07 |
| Jan 29 2014 |
1781 |
271.63 |
| Jan 29 2014 |
1904 |
264.34 |
| Jan 29 2014 |
2802 |
260.35 |
| Jan 22 2014 |
1779 |
271.63 |
| Jan 22 2014 |
4916 |
311.07 |
| Jan 22 2014 |
1900 |
264.34 |
| Jan 22 2014 |
2802 |
260.35 |
| Jan 15 2014 |
1779 |
271.63 |
| Jan 15 2014 |
4931 |
311.07 |
| Jan 15 2014 |
1900 |
264.34 |
| Jan 15 2014 |
2806 |
260.35 |
| Jan 08 2014 |
4943 |
311.07 |
| Jan 08 2014 |
1779 |
271.63 |
| Jan 08 2014 |
1900 |
264.34 |
| Jan 08 2014 |
2808 |
260.35 |
| Jan 01 2014 |
4942 |
311.07 |
| Jan 01 2014 |
1779 |
271.63 |
| Jan 01 2014 |
1900 |
264.34 |
| Jan 01 2014 |
2811 |
260.35 |
| Dec 25 2013 |
1900 |
264.34 |
| Dec 25 2013 |
1782 |
271.63 |
| Dec 25 2013 |
4942 |
311.07 |
| Dec 25 2013 |
2811 |
260.35 |
| Dec 18 2013 |
1782 |
271.63 |
| Dec 18 2013 |
4942 |
311.07 |
| Dec 18 2013 |
1900 |
264.34 |
| Dec 18 2013 |
2811 |
260.35 |
| Dec 11 2013 |
1782 |
271.63 |
| Dec 11 2013 |
4942 |
311.07 |
| Dec 11 2013 |
1900 |
264.34 |
| Dec 11 2013 |
2811 |
260.35 |
| Dec 04 2013 |
1900 |
264.34 |
| Dec 04 2013 |
4942 |
311.07 |
| Dec 04 2013 |
1782 |
271.63 |
| Dec 04 2013 |
2811 |
260.35 |
| Nov 27 2013 |
1900 |
264.34 |
| Nov 27 2013 |
4942 |
311.07 |
| Nov 27 2013 |
1782 |
271.63 |
| Nov 27 2013 |
2811 |
260.35 |
| Nov 20 2013 |
4942 |
311.07 |
| Nov 20 2013 |
1783 |
271.63 |
| Nov 20 2013 |
1900 |
264.34 |
| Nov 20 2013 |
2812 |
260.35 |
| Nov 13 2013 |
1900 |
264.34 |
| Nov 13 2013 |
4942 |
311.07 |
| Nov 13 2013 |
1783 |
271.63 |
| Nov 13 2013 |
2812 |
260.35 |
| Nov 06 2013 |
1900 |
264.34 |
| Nov 06 2013 |
1783 |
271.63 |
| Nov 06 2013 |
4942 |
311.07 |
| Nov 06 2013 |
2812 |
260.35 |
| Oct 30 2013 |
1783 |
271.63 |
| Oct 30 2013 |
4942 |
311.07 |
| Oct 30 2013 |
1900 |
264.34 |
| Oct 30 2013 |
2812 |
260.35 |
| Oct 23 2013 |
4942 |
311.07 |
| Oct 23 2013 |
1783 |
271.63 |
| Oct 23 2013 |
1899 |
264.34 |
| Oct 23 2013 |
2812 |
260.35 |
| Oct 16 2013 |
1904 |
264.34 |
| Oct 16 2013 |
4931 |
311.07 |
| Oct 16 2013 |
1781 |
271.63 |
| Oct 16 2013 |
2811 |
260.35 |
| Oct 09 2013 |
1781 |
271.63 |
| Oct 09 2013 |
4939 |
311.07 |
| Oct 09 2013 |
1904 |
264.34 |
| Oct 09 2013 |
2825 |
260.35 |
| Oct 02 2013 |
4941 |
311.07 |
| Oct 02 2013 |
1788 |
271.63 |
| Oct 02 2013 |
1905 |
264.34 |
| Oct 02 2013 |
2829 |
260.35 |
| Sep 25 2013 |
4908 |
311.07 |
| Sep 25 2013 |
1782 |
271.63 |
| Sep 25 2013 |
1901 |
264.34 |
| Sep 25 2013 |
2829 |
260.35 |
| Sep 18 2013 |
1891 |
264.34 |
| Sep 18 2013 |
4902 |
311.07 |
| Sep 18 2013 |
1772 |
271.63 |
| Sep 18 2013 |
2812 |
260.35 |
| Sep 11 2013 |
1747 |
271.63 |
| Sep 11 2013 |
4889 |
311.07 |
| Sep 11 2013 |
1913 |
264.34 |
| Sep 11 2013 |
2837 |
260.35 |
| Sep 04 2013 |
4939 |
311.07 |
| Sep 04 2013 |
1754 |
271.63 |
| Sep 04 2013 |
1944 |
264.34 |
| Sep 04 2013 |
2871 |
260.35 |
| Aug 28 2013 |
1971 |
264.34 |
| Aug 28 2013 |
1831 |
271.63 |
| Aug 28 2013 |
4966 |
311.07 |
| Aug 28 2013 |
2920 |
260.35 |
| Aug 21 2013 |
1830 |
271.63 |
| Aug 21 2013 |
5007 |
311.07 |
| Aug 21 2013 |
1982 |
264.34 |
| Aug 21 2013 |
2960 |
260.35 |
| Aug 14 2013 |
5030 |
311.07 |
| Aug 14 2013 |
1620 |
271.63 |
| Aug 14 2013 |
1982 |
264.34 |
| Aug 14 2013 |
2856 |
260.35 |
| Aug 07 2013 |
1641 |
271.63 |
| Aug 07 2013 |
5111 |
311.07 |
| Aug 07 2013 |
1993 |
264.34 |
| Aug 07 2013 |
2922 |
260.35 |
| Jul 31 2013 |
1640 |
271.63 |
| Jul 31 2013 |
5161 |
311.07 |
| Jul 31 2013 |
2046 |
264.34 |
| Jul 31 2013 |
2967 |
260.35 |
| Jul 24 2013 |
5216 |
311.07 |
| Jul 24 2013 |
1646 |
271.63 |
| Jul 24 2013 |
2047 |
264.34 |
| Jul 24 2013 |
2987 |
260.35 |
| Jul 17 2013 |
5230 |
311.07 |
| Jul 17 2013 |
1612 |
271.63 |
| Jul 17 2013 |
2056 |
264.34 |
| Jul 17 2013 |
2988 |
260.35 |
| Jul 10 2013 |
2077 |
264.34 |
| Jul 10 2013 |
5320 |
311.07 |
| Jul 10 2013 |
1629 |
271.63 |
| Jul 10 2013 |
3036 |
260.35 |
| Jul 03 2013 |
5408 |
311.07 |
| Jul 03 2013 |
1564 |
271.63 |
| Jul 03 2013 |
2077 |
264.34 |
| Jul 03 2013 |
3025 |
260.35 |
| Jun 26 2013 |
1558 |
271.63 |
| Jun 26 2013 |
5552 |
311.07 |
| Jun 26 2013 |
2093 |
264.34 |
| Jun 26 2013 |
3095 |
260.35 |
| Jun 19 2013 |
2128 |
264.34 |
| Jun 19 2013 |
1576 |
271.63 |
| Jun 19 2013 |
5643 |
311.07 |
| Jun 19 2013 |
3156 |
260.35 |
| Jun 12 2013 |
2163 |
264.34 |
| Jun 12 2013 |
5690 |
311.07 |
| Jun 12 2013 |
1687 |
271.63 |
| Jun 12 2013 |
3246 |
260.35 |
| Jun 05 2013 |
1619 |
271.63 |
| Jun 05 2013 |
5625 |
311.07 |
| Jun 05 2013 |
2326 |
269.35 |
| Jun 05 2013 |
3269 |
260.66 |
| May 29 2013 |
2500 |
274.9 |
| May 29 2013 |
5687 |
311.07 |
| May 29 2013 |
1625 |
271.63 |
| May 29 2013 |
3461 |
264.17 |
| May 22 2013 |
2606 |
274.9 |
| May 22 2013 |
1643 |
271.63 |
| May 22 2013 |
5786 |
311.07 |
| May 22 2013 |
3569 |
264.17 |
| May 15 2013 |
5826 |
311.07 |
| May 15 2013 |
1693 |
271.63 |
| May 15 2013 |
2640 |
274.9 |
| May 15 2013 |
3610 |
264.17 |
| May 08 2013 |
7059 |
326.82 |
| May 08 2013 |
1685 |
276.34 |
| May 08 2013 |
3290 |
289.59 |
| May 08 2013 |
3632 |
264.86 |
| May 01 2013 |
3427 |
289.59 |
| May 01 2013 |
7173 |
326.82 |
| May 01 2013 |
1773 |
276.34 |
| May 01 2013 |
3704 |
264.86 |
| Apr 24 2013 |
10613 |
365.67 |
| Apr 24 2013 |
2418 |
304.21 |
| Apr 24 2013 |
4134 |
303.88 |
| Apr 24 2013 |
5442 |
290.78 |
| Apr 17 2013 |
2495 |
304.21 |
| Apr 17 2013 |
10638 |
365.67 |
| Apr 17 2013 |
4215 |
303.88 |
| Apr 17 2013 |
5500 |
290.78 |
