| Apr 25 2024 |
5878 |
462.63 |
| Apr 25 2024 |
11232 |
462.63 |
| Apr 24 2024 |
5859 |
462.63 |
| Apr 24 2024 |
11223 |
462.63 |
| Apr 17 2024 |
5843 |
462.63 |
| Apr 17 2024 |
11273 |
462.63 |
| Apr 10 2024 |
5853 |
462.63 |
| Apr 10 2024 |
11340 |
462.63 |
| Apr 03 2024 |
5828 |
462.63 |
| Apr 03 2024 |
11183 |
462.63 |
| Mar 27 2024 |
5807 |
462.63 |
| Mar 27 2024 |
11261 |
462.63 |
| Mar 21 2024 |
5818 |
462.63 |
| Mar 21 2024 |
11172 |
462.63 |
| Mar 14 2024 |
5792 |
462.63 |
| Mar 14 2024 |
11249 |
462.63 |
| Mar 07 2024 |
5827 |
462.63 |
| Mar 07 2024 |
11286 |
462.63 |
| Feb 29 2024 |
5833 |
462.63 |
| Feb 29 2024 |
11281 |
462.63 |
| Feb 22 2024 |
5816 |
462.63 |
| Feb 22 2024 |
11307 |
462.63 |
| Feb 15 2024 |
5812 |
462.63 |
| Feb 15 2024 |
11237 |
462.63 |
| Feb 08 2024 |
5787 |
462.63 |
| Feb 08 2024 |
11285 |
462.63 |
| Feb 01 2024 |
5796 |
462.63 |
| Feb 01 2024 |
11216 |
462.63 |
| Jan 25 2024 |
5761 |
462.63 |
| Jan 25 2024 |
11115 |
462.63 |
| Jan 18 2024 |
5744 |
462.63 |
| Jan 18 2024 |
11111 |
462.63 |
| Jan 11 2024 |
5744 |
462.63 |
| Jan 11 2024 |
11103 |
462.63 |
| Jan 04 2024 |
5749 |
462.63 |
| Jan 04 2024 |
10757 |
462.63 |
| Dec 28 2023 |
5746 |
462.63 |
| Dec 28 2023 |
10734 |
462.63 |
| Dec 21 2023 |
5746 |
462.63 |
| Dec 21 2023 |
10734 |
462.63 |
| Dec 14 2023 |
5744 |
462.63 |
| Dec 14 2023 |
10706 |
462.63 |
| Dec 07 2023 |
5745 |
462.63 |
| Dec 07 2023 |
10706 |
462.63 |
| Nov 30 2023 |
5747 |
462.63 |
| Nov 30 2023 |
10705 |
462.63 |
| Nov 23 2023 |
5748 |
462.63 |
| Nov 23 2023 |
10681 |
462.63 |
| Nov 16 2023 |
5698 |
462.63 |
| Nov 16 2023 |
10590 |
462.63 |
| Nov 09 2023 |
5696 |
462.63 |
| Nov 09 2023 |
10503 |
462.63 |
| Nov 02 2023 |
5696 |
462.63 |
| Nov 02 2023 |
10500 |
462.63 |
| Oct 26 2023 |
5683 |
462.63 |
| Oct 26 2023 |
10487 |
462.63 |
| Oct 19 2023 |
5665 |
462.63 |
| Oct 19 2023 |
10425 |
462.63 |
| Oct 12 2023 |
5662 |
462.63 |
| Oct 12 2023 |
10362 |
462.63 |
| Oct 05 2023 |
5674 |
462.63 |
| Oct 05 2023 |
10076 |
462.63 |
| Sep 28 2023 |
5652 |
462.63 |
| Sep 28 2023 |
9942 |
462.63 |
| Sep 21 2023 |
5558 |
462.63 |
| Sep 21 2023 |
9871 |
462.63 |
| Sep 14 2023 |
5578 |
462.63 |
| Sep 14 2023 |
9990 |
462.63 |
| Sep 07 2023 |
5686 |
462.63 |
| Sep 07 2023 |
10151 |
462.63 |
| Aug 31 2023 |
5668 |
462.63 |
| Aug 31 2023 |
10191 |
462.63 |
| Aug 24 2023 |
5684 |
462.63 |
| Aug 24 2023 |
10007 |
462.63 |
| Aug 17 2023 |
5793 |
462.63 |
| Aug 17 2023 |
10093 |
462.63 |
| Aug 10 2023 |
5905 |
462.63 |
| Aug 10 2023 |
10128 |
462.63 |
| Aug 03 2023 |
5868 |
462.63 |
| Aug 03 2023 |
10130 |
462.63 |
| Jul 27 2023 |
5942 |
462.63 |
| Jul 27 2023 |
10165 |
462.63 |
| Jul 20 2023 |
6071 |
462.63 |
| Jul 20 2023 |
9700 |
462.63 |
| Jul 13 2023 |
6085 |
462.63 |
| Jul 13 2023 |
9704 |
462.63 |
| Jul 06 2023 |
6113 |
462.63 |
| Jul 06 2023 |
9690 |
462.63 |
| Jun 29 2023 |
6164 |
462.63 |
| Jun 29 2023 |
9722 |
462.63 |
| Jun 22 2023 |
6226 |
462.63 |
| Jun 22 2023 |
9752 |
462.63 |
| Jun 15 2023 |
6275 |
462.63 |
| Jun 15 2023 |
9683 |
462.63 |
| Jun 08 2023 |
6273 |
462.63 |
| Jun 08 2023 |
9686 |
462.63 |
| Jun 01 2023 |
6262 |
462.63 |
| Jun 01 2023 |
9707 |
462.63 |
| May 25 2023 |
6240 |
462.63 |
| May 25 2023 |
9328 |
462.63 |
| May 18 2023 |
6216 |
462.63 |
| May 18 2023 |
9332 |
462.63 |
| May 11 2023 |
6160 |
462.63 |
| May 11 2023 |
9325 |
462.63 |
| May 04 2023 |
6057 |
462.63 |
| May 04 2023 |
9086 |
462.63 |
| Apr 27 2023 |
6040 |
462.63 |
| Apr 27 2023 |
8985 |
462.63 |
| Apr 20 2023 |
6024 |
462.63 |
| Apr 20 2023 |
8995 |
462.63 |
| Apr 13 2023 |
6001 |
462.63 |
| Apr 13 2023 |
8993 |
462.63 |
| Apr 06 2023 |
6022 |
462.63 |
| Apr 06 2023 |
8765 |
462.63 |
| Mar 30 2023 |
5987 |
462.63 |
| Mar 30 2023 |
8461 |
462.63 |
| Mar 23 2023 |
5994 |
462.63 |
| Mar 23 2023 |
8452 |
462.63 |
| Mar 16 2023 |
5940 |
462.63 |
| Mar 16 2023 |
8392 |
462.63 |
| Mar 09 2023 |
5944 |
462.63 |
| Mar 09 2023 |
8362 |
462.63 |
| Mar 02 2023 |
5872 |
462.63 |
| Mar 02 2023 |
8308 |
462.63 |
| Feb 23 2023 |
5872 |
462.63 |
| Feb 23 2023 |
8318 |
462.63 |
| Feb 16 2023 |
5867 |
462.63 |
| Feb 16 2023 |
8313 |
462.63 |
| Feb 09 2023 |
5863 |
462.63 |
| Feb 09 2023 |
8217 |
462.63 |
| Feb 02 2023 |
5845 |
462.63 |
| Feb 02 2023 |
8175 |
462.63 |
| Jan 26 2023 |
5816 |
462.63 |
| Jan 26 2023 |
8046 |
462.63 |
| Jan 19 2023 |
5797 |
462.63 |
| Jan 19 2023 |
8021 |
462.63 |
| Jan 12 2023 |
5785 |
462.63 |
| Jan 12 2023 |
8010 |
462.63 |
| Jan 05 2023 |
5785 |
462.63 |
| Jan 05 2023 |
8037 |
462.63 |
| Dec 29 2022 |
5786 |
462.63 |
| Dec 29 2022 |
8038 |
462.63 |
| Dec 22 2022 |
5786 |
462.63 |
| Dec 22 2022 |
8038 |
462.63 |
| Dec 15 2022 |
5785 |
462.63 |
| Dec 15 2022 |
8049 |
462.63 |
| Dec 08 2022 |
5788 |
462.63 |
| Dec 08 2022 |
8054 |
462.63 |
| Dec 01 2022 |
5788 |
462.63 |
| Dec 01 2022 |
8054 |
462.63 |
| Nov 24 2022 |
5788 |
462.63 |
| Nov 24 2022 |
8060 |
462.63 |
| Nov 17 2022 |
5779 |
462.63 |
| Nov 17 2022 |
8050 |
462.63 |
| Nov 10 2022 |
5780 |
462.63 |
| Nov 10 2022 |
8050 |
462.63 |
| Nov 03 2022 |
5780 |
462.63 |
| Nov 03 2022 |
8038 |
462.63 |
| Oct 27 2022 |
5779 |
462.63 |
| Oct 27 2022 |
8039 |
462.63 |
| Oct 20 2022 |
5778 |
462.63 |
| Oct 20 2022 |
8087 |
462.63 |
| Oct 13 2022 |
5778 |
462.63 |
| Oct 13 2022 |
8001 |
462.63 |
| Oct 06 2022 |
5795 |
462.63 |
| Oct 06 2022 |
7965 |
462.63 |
| Sep 29 2022 |
5803 |
462.63 |
| Sep 29 2022 |
7956 |
462.63 |
| Sep 22 2022 |
5789 |
462.63 |
| Sep 22 2022 |
7929 |
462.63 |
| Sep 15 2022 |
5780 |
462.63 |
| Sep 15 2022 |
7983 |
462.63 |
| Sep 08 2022 |
5765 |
462.63 |
| Sep 08 2022 |
7991 |
462.63 |
| Sep 01 2022 |
5707 |
462.63 |
| Sep 01 2022 |
7993 |
462.63 |
| Aug 25 2022 |
5701 |
462.63 |
| Aug 25 2022 |
7976 |
462.63 |
| Aug 18 2022 |
5712 |
462.63 |
| Aug 18 2022 |
7999 |
462.63 |
| Aug 11 2022 |
5709 |
462.63 |
| Aug 11 2022 |
7921 |
462.63 |
| Aug 04 2022 |
5707 |
462.63 |
| Aug 04 2022 |
7918 |
462.63 |
| Jul 28 2022 |
5632 |
462.63 |
| Jul 28 2022 |
7829 |
462.63 |
| Sep 09 2016 |
21970 |
539.65 |
| Sep 09 2016 |
28359 |
539.65 |
| Sep 02 2016 |
22146 |
539.65 |
| Sep 02 2016 |
28518 |
539.65 |
| Aug 26 2016 |
22206 |
539.65 |
| Aug 26 2016 |
28324 |
539.65 |
| Aug 19 2016 |
22248 |
539.65 |
| Aug 19 2016 |
28326 |
539.65 |
| Aug 12 2016 |
22537 |
539.65 |
| Aug 12 2016 |
30638 |
539.65 |
| Aug 05 2016 |
22362 |
539.65 |
| Aug 05 2016 |
30758 |
539.65 |
| Jul 29 2016 |
22432 |
539.65 |
| Jul 29 2016 |
31001 |
539.65 |
| Jul 22 2016 |
22701 |
539.65 |
| Jul 22 2016 |
31280 |
539.65 |
| Jun 22 2016 |
22959 |
539.65 |
| Jun 22 2016 |
32385 |
539.65 |
| Jun 15 2016 |
23014 |
539.65 |
| Jun 15 2016 |
32763 |
539.65 |
| Jun 08 2016 |
23199 |
539.65 |
| Jun 08 2016 |
32938 |
539.65 |
| Jun 01 2016 |
23257 |
539.65 |
| Jun 01 2016 |
33228 |
539.65 |
| May 25 2016 |
23112 |
539.65 |
| May 25 2016 |
19398 |
504.33 |
| May 25 2016 |
31084 |
521.99 |
| May 18 2016 |
23312 |
539.65 |
| May 18 2016 |
19506 |
504.33 |
| May 18 2016 |
31338 |
521.99 |
| May 11 2016 |
19572 |
504.33 |
| May 11 2016 |
23221 |
539.65 |
| May 11 2016 |
31342 |
521.99 |
| May 04 2016 |
23077 |
539.65 |
| May 04 2016 |
19459 |
504.33 |
| May 04 2016 |
31205 |
521.99 |
| Apr 27 2016 |
23531 |
539.65 |
| Apr 27 2016 |
19732 |
504.33 |
| Apr 27 2016 |
31671 |
521.99 |
| Apr 20 2016 |
19588 |
504.33 |
| Apr 20 2016 |
23533 |
539.65 |
| Apr 20 2016 |
31616 |
521.99 |
| Apr 13 2016 |
23340 |
539.65 |
| Apr 13 2016 |
19986 |
504.33 |
| Apr 13 2016 |
31540 |
521.99 |
| Apr 06 2016 |
20475 |
504.33 |
| Apr 06 2016 |
23509 |
539.65 |
| Apr 06 2016 |
31909 |
521.99 |
| Mar 30 2016 |
20271 |
504.33 |
| Mar 30 2016 |
23380 |
539.65 |
| Mar 30 2016 |
31696 |
521.99 |
| Mar 23 2016 |
23301 |
539.65 |
| Mar 23 2016 |
22015 |
519.64 |
| Mar 23 2016 |
32283 |
526.31 |
| Mar 16 2016 |
23298 |
539.65 |
| Mar 16 2016 |
22200 |
519.64 |
| Mar 16 2016 |
32332 |
526.31 |
| Mar 09 2016 |
23165 |
539.65 |
| Mar 09 2016 |
22337 |
519.64 |
| Mar 09 2016 |
32380 |
526.31 |
| Mar 02 2016 |
21952 |
519.64 |
| Mar 02 2016 |
23097 |
539.65 |
| Mar 02 2016 |
32025 |
526.31 |
| Feb 24 2016 |
22986 |
539.65 |
| Feb 24 2016 |
21893 |
519.64 |
| Feb 24 2016 |
31851 |
526.31 |
| Feb 17 2016 |
23109 |
539.65 |
| Feb 17 2016 |
22151 |
519.64 |
| Feb 17 2016 |
32155 |
526.31 |
| Feb 10 2016 |
21984 |
519.64 |
| Feb 10 2016 |
23021 |
539.65 |
| Feb 10 2016 |
32033 |
526.31 |
| Feb 03 2016 |
23005 |
539.65 |
| Feb 03 2016 |
21949 |
519.64 |
| Feb 03 2016 |
32005 |
526.31 |
| Jan 27 2016 |
22913 |
539.65 |
| Jan 27 2016 |
21998 |
519.64 |
| Jan 27 2016 |
31925 |
526.31 |
| Jan 20 2016 |
22970 |
539.65 |
| Jan 20 2016 |
21996 |
519.64 |
| Jan 20 2016 |
31922 |
526.31 |
| Jan 13 2016 |
22020 |
519.64 |
| Jan 13 2016 |
23022 |
539.65 |
| Jan 13 2016 |
31972 |
526.31 |
| Jan 06 2016 |
23036 |
539.65 |
| Jan 06 2016 |
22020 |
519.64 |
| Jan 06 2016 |
31990 |
526.31 |
| Dec 30 2015 |
23020 |
539.65 |
| Dec 30 2015 |
22020 |
519.64 |
| Dec 30 2015 |
31976 |
526.31 |
| Dec 23 2015 |
23019 |
539.65 |
| Dec 23 2015 |
22018 |
519.64 |
| Dec 23 2015 |
31974 |
526.31 |
| Dec 16 2015 |
23019 |
539.65 |
| Dec 16 2015 |
22018 |
519.64 |
| Dec 16 2015 |
31975 |
526.31 |
| Dec 09 2015 |
23029 |
539.65 |
| Dec 09 2015 |
22019 |
519.64 |
| Dec 09 2015 |
31980 |
526.31 |
| Dec 02 2015 |
23031 |
539.65 |
| Dec 02 2015 |
22020 |
519.64 |
| Dec 02 2015 |
31982 |
526.31 |
| Nov 25 2015 |
22020 |
519.64 |
| Nov 25 2015 |
23032 |
539.65 |
| Nov 25 2015 |
31984 |
526.31 |
| Nov 18 2015 |
23032 |
539.65 |
| Nov 18 2015 |
22019 |
519.64 |
| Nov 18 2015 |
31983 |
526.31 |
| Nov 11 2015 |
23032 |
539.65 |
| Nov 11 2015 |
21987 |
519.64 |
| Nov 11 2015 |
31965 |
526.31 |
| Nov 04 2015 |
21987 |
519.64 |
| Nov 04 2015 |
23032 |
539.65 |
| Nov 04 2015 |
31965 |
526.31 |
| Oct 28 2015 |
22994 |
539.65 |
| Oct 28 2015 |
21989 |
519.64 |
| Oct 28 2015 |
31915 |
526.31 |
| Oct 21 2015 |
21909 |
519.64 |
| Oct 21 2015 |
23021 |
539.65 |
| Oct 21 2015 |
31884 |
526.31 |
| Oct 14 2015 |
21897 |
519.64 |
| Oct 14 2015 |
22970 |
539.65 |
| Oct 14 2015 |
31829 |
526.31 |
| Oct 07 2015 |
22892 |
539.65 |
| Oct 07 2015 |
21937 |
519.64 |
| Oct 07 2015 |
31822 |
526.31 |
| Sep 30 2015 |
22888 |
539.65 |
| Sep 30 2015 |
21951 |
519.64 |
| Sep 30 2015 |
31843 |
526.31 |
| Sep 23 2015 |
22860 |
539.65 |
| Sep 23 2015 |
22060 |
519.64 |
| Sep 23 2015 |
31864 |
526.31 |
| Sep 16 2015 |
21835 |
519.64 |
| Sep 16 2015 |
22821 |
539.65 |
| Sep 16 2015 |
31693 |
526.31 |
| Sep 09 2015 |
21792 |
519.64 |
| Sep 09 2015 |
30898 |
519.64 |
| Sep 02 2015 |
21903 |
519.64 |
| Sep 02 2015 |
30855 |
519.64 |
| Aug 26 2015 |
22092 |
519.64 |
| Aug 26 2015 |
31051 |
519.64 |
| Aug 19 2015 |
22341 |
519.64 |
| Aug 19 2015 |
31338 |
519.64 |
| Aug 12 2015 |
22311 |
519.64 |
| Aug 12 2015 |
31507 |
519.64 |
| Aug 05 2015 |
22404 |
519.64 |
| Aug 05 2015 |
31470 |
519.64 |
| Jul 29 2015 |
22361 |
519.64 |
| Jul 29 2015 |
31671 |
519.64 |
| Jul 22 2015 |
22344 |
519.64 |
| Jul 22 2015 |
31764 |
519.64 |
| Jul 15 2015 |
22693 |
519.64 |
| Jul 15 2015 |
31980 |
519.64 |
| Jul 08 2015 |
22789 |
519.64 |
| Jul 08 2015 |
32111 |
519.64 |
| Jul 01 2015 |
22936 |
519.64 |
| Jul 01 2015 |
32260 |
519.64 |
| Jun 24 2015 |
22969 |
519.64 |
| Jun 24 2015 |
32377 |
519.64 |
| Jun 17 2015 |
22820 |
519.64 |
| Jun 17 2015 |
32393 |
519.64 |
| Jun 10 2015 |
23077 |
519.64 |
| Jun 10 2015 |
32508 |
519.64 |
| Jun 03 2015 |
23225 |
519.64 |
| Jun 03 2015 |
32677 |
519.64 |
| May 27 2015 |
24161 |
534.94 |
| May 27 2015 |
34068 |
534.94 |
| May 20 2015 |
24256 |
534.94 |
| May 20 2015 |
34133 |
534.94 |
| May 13 2015 |
20132 |
497.75 |
| May 13 2015 |
25049 |
541.01 |
| May 13 2015 |
33286 |
526.59 |
| May 06 2015 |
24870 |
541.01 |
| May 06 2015 |
19729 |
497.75 |
| May 06 2015 |
32886 |
526.59 |
| Apr 29 2015 |
19850 |
497.75 |
| Apr 29 2015 |
25212 |
541.01 |
| Apr 29 2015 |
33163 |
526.59 |
| Apr 22 2015 |
25299 |
541.01 |
| Apr 22 2015 |
19952 |
497.75 |
| Apr 22 2015 |
33334 |
526.59 |
| Apr 15 2015 |
19828 |
497.75 |
| Apr 15 2015 |
24754 |
541.01 |
| Apr 15 2015 |
32869 |
526.59 |
| Apr 08 2015 |
24874 |
541.01 |
| Apr 08 2015 |
20097 |
497.75 |
| Apr 08 2015 |
33061 |
526.59 |
| Apr 01 2015 |
20296 |
497.75 |
| Apr 01 2015 |
25440 |
547.07 |
| Apr 01 2015 |
33189 |
522.41 |
| Mar 25 2015 |
20087 |
497.75 |
| Mar 25 2015 |
22763 |
520.02 |
| Mar 25 2015 |
31172 |
512.6 |
| Mar 18 2015 |
19620 |
497.75 |
| Mar 18 2015 |
21710 |
520.02 |
| Mar 18 2015 |
30073 |
512.6 |
| Mar 11 2015 |
22223 |
520.02 |
| Mar 11 2015 |
20146 |
501.48 |
| Mar 11 2015 |
30412 |
508.9 |
| Mar 04 2015 |
20444 |
501.48 |
| Mar 04 2015 |
22627 |
520.02 |
| Mar 04 2015 |
30786 |
508.9 |
| Feb 25 2015 |
22663 |
520.02 |
| Feb 25 2015 |
20291 |
501.48 |
| Feb 25 2015 |
30795 |
508.9 |
| Feb 18 2015 |
22875 |
520.02 |
| Feb 18 2015 |
20385 |
501.48 |
| Feb 18 2015 |
30900 |
508.9 |
| Feb 11 2015 |
22875 |
520.02 |
| Feb 11 2015 |
20476 |
501.48 |
| Feb 11 2015 |
30904 |
508.9 |
| Feb 04 2015 |
20476 |
501.48 |
| Feb 04 2015 |
22934 |
520.02 |
| Feb 04 2015 |
30923 |
508.9 |
| Jan 28 2015 |
20510 |
501.48 |
| Jan 28 2015 |
22884 |
520.02 |
| Jan 28 2015 |
30915 |
508.9 |
| Jan 21 2015 |
20487 |
501.48 |
| Jan 21 2015 |
22921 |
520.02 |
| Jan 21 2015 |
30949 |
508.9 |
| Jan 14 2015 |
22942 |
520.02 |
| Jan 14 2015 |
20475 |
501.48 |
| Jan 14 2015 |
30949 |
508.9 |
| Jan 07 2015 |
22941 |
520.02 |
| Jan 07 2015 |
20454 |
501.48 |
| Jan 07 2015 |
30928 |
508.9 |
| Dec 31 2014 |
20455 |
501.48 |
| Dec 31 2014 |
22941 |
520.02 |
| Dec 31 2014 |
30948 |
508.9 |
| Dec 24 2014 |
22941 |
520.02 |
| Dec 24 2014 |
20455 |
501.48 |
| Dec 24 2014 |
30948 |
508.9 |
| Dec 17 2014 |
20438 |
501.48 |
| Dec 17 2014 |
22941 |
520.02 |
| Dec 17 2014 |
30937 |
508.9 |
| Dec 10 2014 |
20439 |
501.48 |
| Dec 10 2014 |
22941 |
520.02 |
| Dec 10 2014 |
30938 |
508.9 |
| Dec 03 2014 |
20439 |
501.48 |
| Dec 03 2014 |
22941 |
520.02 |
| Dec 03 2014 |
30938 |
508.9 |
| Nov 26 2014 |
22941 |
520.02 |
| Nov 26 2014 |
20439 |
501.48 |
| Nov 26 2014 |
30938 |
508.9 |
| Nov 19 2014 |
20439 |
501.48 |
| Nov 19 2014 |
22941 |
520.02 |
| Nov 19 2014 |
30939 |
508.9 |
| Nov 12 2014 |
20440 |
501.48 |
| Nov 12 2014 |
22941 |
520.02 |
| Nov 12 2014 |
30942 |
508.9 |
| Nov 05 2014 |
22941 |
520.02 |
| Nov 05 2014 |
20440 |
501.48 |
| Nov 05 2014 |
30943 |
508.9 |
| Oct 29 2014 |
22934 |
520.02 |
| Oct 29 2014 |
20440 |
501.48 |
| Oct 29 2014 |
30939 |
508.9 |
| Oct 22 2014 |
20362 |
501.48 |
| Oct 22 2014 |
22873 |
520.02 |
| Oct 22 2014 |
30941 |
508.9 |
| Oct 15 2014 |
22747 |
520.02 |
| Oct 15 2014 |
20337 |
501.48 |
| Oct 15 2014 |
30829 |
508.9 |
| Oct 08 2014 |
22775 |
520.02 |
| Oct 08 2014 |
20302 |
501.48 |
| Oct 08 2014 |
30828 |
508.9 |
| Oct 01 2014 |
20345 |
501.48 |
| Oct 01 2014 |
22781 |
520.02 |
| Oct 01 2014 |
30884 |
508.9 |
| Sep 24 2014 |
20223 |
501.48 |
| Sep 24 2014 |
22885 |
520.02 |
| Sep 24 2014 |
30895 |
508.9 |
| Sep 17 2014 |
22664 |
520.02 |
| Sep 17 2014 |
20277 |
501.48 |
| Sep 17 2014 |
30791 |
508.9 |
| Sep 10 2014 |
20099 |
501.48 |
| Sep 10 2014 |
22666 |
520.02 |
| Sep 10 2014 |
30843 |
508.9 |
| Sep 03 2014 |
20055 |
501.48 |
| Sep 03 2014 |
22747 |
520.02 |
| Sep 03 2014 |
30906 |
508.9 |
| Aug 27 2014 |
20191 |
501.48 |
| Aug 27 2014 |
22627 |
520.02 |
| Aug 27 2014 |
30992 |
508.9 |
| Aug 20 2014 |
22617 |
520.02 |
| Aug 20 2014 |
20076 |
501.48 |
| Aug 20 2014 |
31016 |
508.9 |
| Aug 13 2014 |
20196 |
501.48 |
| Aug 13 2014 |
22529 |
520.02 |
| Aug 13 2014 |
31096 |
508.9 |
| Aug 06 2014 |
20296 |
501.48 |
| Aug 06 2014 |
22765 |
520.02 |
| Aug 06 2014 |
31263 |
508.9 |
| Jul 30 2014 |
22829 |
520.02 |
| Jul 30 2014 |
20336 |
501.48 |
| Jul 30 2014 |
31508 |
508.9 |
| Jul 23 2014 |
20081 |
501.48 |
| Jul 23 2014 |
22634 |
520.02 |
| Jul 23 2014 |
31239 |
508.9 |
| Jul 16 2014 |
20070 |
501.48 |
| Jul 16 2014 |
22834 |
520.02 |
| Jul 16 2014 |
31215 |
508.9 |
| Jul 09 2014 |
20242 |
501.48 |
| Jul 09 2014 |
22943 |
520.02 |
| Jul 09 2014 |
31281 |
508.9 |
| Jul 02 2014 |
20412 |
501.48 |
| Jul 02 2014 |
23058 |
520.02 |
| Jul 02 2014 |
31525 |
508.9 |
| Jun 25 2014 |
20562 |
501.48 |
| Jun 25 2014 |
23167 |
520.02 |
| Jun 25 2014 |
31651 |
508.9 |
| Jun 18 2014 |
20713 |
501.48 |
| Jun 18 2014 |
23234 |
520.02 |
| Jun 18 2014 |
31696 |
508.9 |
| Jun 11 2014 |
20651 |
492.97 |
| Jun 11 2014 |
20711 |
501.48 |
| Jun 11 2014 |
30590 |
499.35 |
| Jun 04 2014 |
21113 |
501.48 |
| Jun 04 2014 |
20836 |
492.97 |
| Jun 04 2014 |
30861 |
499.35 |
| May 28 2014 |
21202 |
503.35 |
| May 28 2014 |
20628 |
492.97 |
| May 28 2014 |
30761 |
499.89 |
| May 21 2014 |
20679 |
492.97 |
| May 21 2014 |
21290 |
503.35 |
| May 21 2014 |
30902 |
499.89 |
| May 14 2014 |
20801 |
492.97 |
| May 14 2014 |
21434 |
503.35 |
| May 14 2014 |
31073 |
499.89 |
| May 07 2014 |
21091 |
503.35 |
| May 07 2014 |
20342 |
492.97 |
| May 07 2014 |
30653 |
499.89 |
| Apr 30 2014 |
20966 |
492.97 |
| Apr 30 2014 |
21785 |
503.35 |
| Apr 30 2014 |
31376 |
499.89 |
| Apr 23 2014 |
21379 |
492.97 |
| Apr 23 2014 |
22049 |
503.35 |
| Apr 23 2014 |
31818 |
499.89 |
| Apr 16 2014 |
21875 |
503.35 |
| Apr 16 2014 |
21328 |
492.97 |
| Apr 16 2014 |
31582 |
499.89 |
| Apr 09 2014 |
22159 |
503.35 |
| Apr 09 2014 |
22083 |
492.97 |
| Apr 09 2014 |
32084 |
499.89 |
| Apr 02 2014 |
21417 |
486.35 |
| Apr 02 2014 |
22331 |
503.35 |
| Apr 02 2014 |
30918 |
494.85 |
| Mar 26 2014 |
22771 |
503.35 |
| Mar 26 2014 |
20264 |
479.74 |
| Mar 26 2014 |
30939 |
495.48 |
| Mar 19 2014 |
20180 |
479.74 |
| Mar 19 2014 |
28664 |
479.74 |
| Mar 12 2014 |
20204 |
479.74 |
| Mar 12 2014 |
28690 |
479.74 |
| Mar 05 2014 |
19866 |
479.74 |
| Mar 05 2014 |
28522 |
479.74 |
| Feb 26 2014 |
19738 |
479.74 |
| Feb 26 2014 |
28444 |
479.74 |
| Feb 19 2014 |
19823 |
479.74 |
| Feb 19 2014 |
28466 |
479.74 |
| Feb 12 2014 |
19801 |
479.74 |
| Feb 12 2014 |
28385 |
479.74 |
| Feb 05 2014 |
19824 |
479.74 |
| Feb 05 2014 |
28497 |
479.74 |
| Jan 29 2014 |
19714 |
479.74 |
| Jan 29 2014 |
28509 |
479.74 |
| Jan 22 2014 |
19613 |
479.74 |
| Jan 22 2014 |
28376 |
479.74 |
| Jan 15 2014 |
19626 |
479.74 |
| Jan 15 2014 |
28437 |
479.74 |
| Jan 08 2014 |
19490 |
479.74 |
| Jan 08 2014 |
28347 |
479.74 |
| Jan 01 2014 |
19490 |
479.74 |
| Jan 01 2014 |
28352 |
479.74 |
| Dec 25 2013 |
19490 |
479.74 |
| Dec 25 2013 |
28365 |
479.74 |
| Dec 18 2013 |
19490 |
479.74 |
| Dec 18 2013 |
28365 |
479.74 |
| Dec 11 2013 |
19491 |
479.74 |
| Dec 11 2013 |
28366 |
479.74 |
| Dec 04 2013 |
19492 |
479.74 |
| Dec 04 2013 |
28369 |
479.74 |
| Nov 27 2013 |
19492 |
479.74 |
| Nov 27 2013 |
28369 |
479.74 |
| Nov 20 2013 |
19492 |
479.74 |
| Nov 20 2013 |
28370 |
479.74 |
| Nov 13 2013 |
19493 |
479.74 |
| Nov 13 2013 |
28371 |
479.74 |
| Nov 06 2013 |
19493 |
479.74 |
| Nov 06 2013 |
28372 |
479.74 |
| Oct 30 2013 |
19493 |
479.74 |
| Oct 30 2013 |
28370 |
479.74 |
| Oct 23 2013 |
19483 |
479.74 |
| Oct 23 2013 |
28366 |
479.74 |
| Oct 16 2013 |
19500 |
479.74 |
| Oct 16 2013 |
28333 |
479.74 |
| Oct 09 2013 |
19261 |
479.74 |
| Oct 09 2013 |
28089 |
479.74 |
| Oct 02 2013 |
19314 |
479.74 |
| Oct 02 2013 |
28155 |
479.74 |
| Sep 25 2013 |
19305 |
479.74 |
| Sep 25 2013 |
28128 |
479.74 |
| Sep 18 2013 |
19137 |
479.74 |
| Sep 18 2013 |
27872 |
479.74 |
| Sep 11 2013 |
19084 |
479.74 |
| Sep 11 2013 |
27672 |
479.74 |
| Sep 04 2013 |
19274 |
479.74 |
| Sep 04 2013 |
27862 |
479.74 |
| Aug 28 2013 |
19186 |
479.74 |
| Aug 28 2013 |
27754 |
479.74 |
| Aug 21 2013 |
19307 |
479.74 |
| Aug 21 2013 |
27970 |
479.74 |
| Aug 14 2013 |
19355 |
479.74 |
| Aug 14 2013 |
27702 |
479.74 |
| Aug 07 2013 |
19345 |
479.74 |
| Aug 07 2013 |
27968 |
479.74 |
| Jul 31 2013 |
19676 |
479.74 |
| Jul 31 2013 |
28329 |
479.74 |
| Jul 24 2013 |
19559 |
479.74 |
| Jul 24 2013 |
28476 |
479.74 |
| Jul 17 2013 |
19617 |
479.74 |
| Jul 17 2013 |
28585 |
479.74 |
| Jul 10 2013 |
19770 |
479.74 |
| Jul 10 2013 |
28874 |
479.74 |
| Jul 03 2013 |
19733 |
479.74 |
| Jul 03 2013 |
28852 |
479.74 |
| Jun 26 2013 |
19643 |
479.74 |
| Jun 26 2013 |
29047 |
479.74 |
| Jun 19 2013 |
19843 |
479.74 |
| Jun 19 2013 |
29056 |
479.74 |
| Jun 12 2013 |
19881 |
479.74 |
| Jun 12 2013 |
29343 |
479.74 |
| Jun 05 2013 |
19727 |
479.74 |
| Jun 05 2013 |
29050 |
479.74 |
| May 29 2013 |
19618 |
479.74 |
| May 29 2013 |
29063 |
479.74 |
| May 22 2013 |
19992 |
479.74 |
| May 22 2013 |
29607 |
479.74 |
| May 15 2013 |
19963 |
479.74 |
| May 15 2013 |
29626 |
479.74 |
| May 08 2013 |
19960 |
479.74 |
| May 08 2013 |
29557 |
479.74 |
| May 01 2013 |
20337 |
479.74 |
| May 01 2013 |
29786 |
479.74 |
| Apr 24 2013 |
19755 |
479.74 |
| Apr 24 2013 |
29590 |
479.74 |
| Apr 17 2013 |
19880 |
479.74 |
| Apr 17 2013 |
29705 |
479.74 |
| Apr 10 2013 |
19836 |
479.74 |
| Apr 10 2013 |
29501 |
479.74 |
