| Jul 29 2015 |
26392 |
583.73 |
| Jul 29 2015 |
37339 |
583.73 |
| Jul 22 2015 |
26327 |
583.73 |
| Jul 22 2015 |
37431 |
583.73 |
| Jul 15 2015 |
26674 |
583.73 |
| Jul 15 2015 |
37656 |
583.73 |
| Jul 08 2015 |
26761 |
583.73 |
| Jul 08 2015 |
37793 |
583.73 |
| Jul 01 2015 |
26933 |
583.73 |
| Jul 01 2015 |
37971 |
583.73 |
| Jun 24 2015 |
26940 |
583.73 |
| Jun 24 2015 |
38082 |
583.73 |
| Jun 17 2015 |
25060 |
550.55 |
| Jun 17 2015 |
35595 |
550.55 |
| Jun 10 2015 |
25350 |
550.55 |
| Jun 10 2015 |
35770 |
550.55 |
| Jun 03 2015 |
23300 |
520.63 |
| Jun 03 2015 |
32775 |
520.63 |
| May 27 2015 |
23091 |
520.63 |
| May 27 2015 |
32464 |
520.63 |
| May 20 2015 |
23007 |
518.39 |
| May 20 2015 |
32245 |
518.39 |
| May 13 2015 |
23312 |
518.39 |
| May 13 2015 |
32343 |
518.39 |
| May 06 2015 |
23113 |
518.39 |
| May 06 2015 |
31956 |
518.39 |
| Apr 29 2015 |
22220 |
506.01 |
| Apr 29 2015 |
30721 |
506.01 |
| Apr 22 2015 |
22278 |
506.01 |
| Apr 22 2015 |
30855 |
506.01 |
| Apr 15 2015 |
21853 |
506.01 |
| Apr 15 2015 |
30445 |
506.01 |
| Apr 08 2015 |
21951 |
506.01 |
| Apr 08 2015 |
30604 |
506.01 |
| Apr 01 2015 |
22112 |
506.01 |
| Apr 01 2015 |
31169 |
506.01 |
| Mar 25 2015 |
21500 |
506.01 |
| Mar 25 2015 |
30328 |
506.01 |
| Mar 18 2015 |
20528 |
506.01 |
| Mar 18 2015 |
29292 |
506.01 |
| Mar 11 2015 |
20994 |
506.01 |
| Mar 11 2015 |
30070 |
506.01 |
| Mar 04 2015 |
21387 |
506.01 |
| Mar 04 2015 |
30444 |
506.01 |
| Feb 25 2015 |
21434 |
506.01 |
| Feb 25 2015 |
30449 |
506.01 |
| Feb 18 2015 |
21621 |
506.01 |
| Feb 18 2015 |
30561 |
506.01 |
| Feb 11 2015 |
21616 |
506.01 |
| Feb 11 2015 |
30566 |
506.01 |
| Feb 04 2015 |
21677 |
506.01 |
| Feb 04 2015 |
30587 |
506.01 |
| Jan 28 2015 |
21626 |
506.01 |
| Jan 28 2015 |
30585 |
506.01 |
| Jan 21 2015 |
21659 |
506.01 |
| Jan 21 2015 |
30620 |
506.01 |
| Jan 14 2015 |
21675 |
506.01 |
| Jan 14 2015 |
30618 |
506.01 |
| Jan 07 2015 |
21674 |
506.01 |
| Jan 07 2015 |
30595 |
506.01 |
| Dec 31 2014 |
21674 |
506.01 |
| Dec 31 2014 |
30615 |
506.01 |
| Dec 24 2014 |
21674 |
506.01 |
| Dec 24 2014 |
30615 |
506.01 |
| Dec 17 2014 |
21674 |
506.01 |
| Dec 17 2014 |
30604 |
506.01 |
| Dec 10 2014 |
21674 |
506.01 |
| Dec 10 2014 |
30605 |
506.01 |
| Dec 03 2014 |
21674 |
506.01 |
| Dec 03 2014 |
30605 |
506.01 |
| Nov 26 2014 |
21674 |
506.01 |
| Nov 26 2014 |
30605 |
506.01 |
| Nov 19 2014 |
21674 |
506.01 |
| Nov 19 2014 |
30606 |
506.01 |
| Nov 12 2014 |
21674 |
506.01 |
| Nov 12 2014 |
30609 |
506.01 |
| Nov 05 2014 |
21674 |
506.01 |
| Nov 05 2014 |
30610 |
506.01 |
| Oct 29 2014 |
21667 |
506.01 |
| Oct 29 2014 |
30606 |
506.01 |
| Oct 22 2014 |
21613 |
506.01 |
| Oct 22 2014 |
30607 |
506.01 |
| Oct 15 2014 |
21492 |
506.01 |
| Oct 15 2014 |
30498 |
506.01 |
| Oct 08 2014 |
21519 |
506.01 |
| Oct 08 2014 |
30492 |
506.01 |
| Oct 01 2014 |
21526 |
506.01 |
| Oct 01 2014 |
30548 |
506.01 |
| Sep 24 2014 |
21638 |
506.01 |
| Sep 24 2014 |
30553 |
506.01 |
| Sep 17 2014 |
21441 |
506.01 |
| Sep 17 2014 |
30450 |
506.01 |
| Sep 10 2014 |
21437 |
506.01 |
| Sep 10 2014 |
30497 |
506.01 |
| Sep 03 2014 |
21513 |
506.01 |
| Sep 03 2014 |
30567 |
506.01 |
| Aug 27 2014 |
21393 |
506.01 |
| Aug 27 2014 |
30645 |
506.01 |
| Aug 20 2014 |
21380 |
506.01 |
| Aug 20 2014 |
30670 |
506.01 |
| Aug 13 2014 |
21314 |
506.01 |
| Aug 13 2014 |
30751 |
506.01 |
| Aug 06 2014 |
21522 |
506.01 |
| Aug 06 2014 |
30919 |
506.01 |
| Jul 30 2014 |
21599 |
506.01 |
| Jul 30 2014 |
31151 |
506.01 |
| Jul 23 2014 |
21408 |
506.01 |
| Jul 23 2014 |
30884 |
506.01 |
| Jul 16 2014 |
21612 |
506.01 |
| Jul 16 2014 |
30860 |
506.01 |
| Jul 09 2014 |
23788 |
530.94 |
| Jul 09 2014 |
33783 |
530.94 |
| Jul 02 2014 |
23903 |
530.94 |
| Jul 02 2014 |
34051 |
530.94 |
| Jun 25 2014 |
24019 |
530.94 |
| Jun 25 2014 |
34217 |
530.94 |
| Jun 18 2014 |
24091 |
530.94 |
| Jun 18 2014 |
34256 |
530.94 |
| Jun 11 2014 |
23880 |
530.94 |
| Jun 11 2014 |
34398 |
530.94 |
| Jun 04 2014 |
24109 |
530.94 |
| Jun 04 2014 |
34726 |
530.94 |
| May 28 2014 |
24279 |
537.37 |
| May 28 2014 |
35158 |
537.37 |
| May 21 2014 |
24351 |
537.37 |
| May 21 2014 |
35318 |
537.37 |
| May 14 2014 |
24493 |
537.37 |
| May 14 2014 |
26424 |
596.35 |
| May 14 2014 |
36828 |
552.12 |
| May 07 2014 |
25886 |
596.35 |
| May 07 2014 |
21444 |
505.49 |
| May 07 2014 |
36226 |
550.92 |
| Apr 30 2014 |
26758 |
596.35 |
| Apr 30 2014 |
40134 |
596.35 |
| Apr 23 2014 |
27081 |
596.35 |
| Apr 23 2014 |
40726 |
596.35 |
| Apr 16 2014 |
26822 |
596.35 |
| Apr 16 2014 |
40351 |
596.35 |
| Apr 09 2014 |
27225 |
596.35 |
| Apr 09 2014 |
28474 |
585.44 |
| Apr 09 2014 |
40808 |
590.9 |
| Apr 02 2014 |
26686 |
550.25 |
| Apr 02 2014 |
27436 |
596.35 |
| Apr 02 2014 |
38486 |
565.62 |
| Mar 26 2014 |
27968 |
596.35 |
| Mar 26 2014 |
26148 |
550.25 |
| Mar 26 2014 |
38368 |
565.62 |
| Mar 19 2014 |
28199 |
596.35 |
| Mar 19 2014 |
26081 |
550.25 |
| Mar 19 2014 |
38381 |
565.62 |
| Mar 12 2014 |
28163 |
596.35 |
| Mar 12 2014 |
26025 |
550.25 |
| Mar 12 2014 |
38378 |
565.62 |
| Mar 05 2014 |
25478 |
550.25 |
| Mar 05 2014 |
28131 |
596.35 |
| Mar 05 2014 |
38025 |
565.62 |
| Feb 26 2014 |
28109 |
596.35 |
| Feb 26 2014 |
25309 |
550.25 |
| Feb 26 2014 |
37894 |
565.62 |
| Feb 19 2014 |
28147 |
596.35 |
| Feb 19 2014 |
25440 |
550.25 |
| Feb 19 2014 |
37902 |
565.62 |
| Feb 12 2014 |
25396 |
550.25 |
| Feb 12 2014 |
28119 |
596.35 |
| Feb 12 2014 |
37798 |
565.62 |
| Feb 05 2014 |
28343 |
596.35 |
| Feb 05 2014 |
25421 |
550.25 |
| Feb 05 2014 |
37938 |
565.62 |
| Jan 29 2014 |
28551 |
596.35 |
| Jan 29 2014 |
25248 |
550.25 |
| Jan 29 2014 |
37915 |
565.62 |
| Jan 22 2014 |
28438 |
596.35 |
| Jan 22 2014 |
25118 |
550.25 |
| Jan 22 2014 |
37711 |
565.62 |
| Jan 15 2014 |
28530 |
596.35 |
| Jan 15 2014 |
25141 |
550.25 |
| Jan 15 2014 |
37797 |
565.62 |
| Jan 08 2014 |
28578 |
596.35 |
| Jan 08 2014 |
25001 |
550.25 |
| Jan 08 2014 |
37719 |
565.62 |
| Jan 01 2014 |
28584 |
596.35 |
| Jan 01 2014 |
25001 |
550.25 |
| Jan 01 2014 |
37724 |
565.62 |
| Dec 25 2013 |
25001 |
550.25 |
| Dec 25 2013 |
28584 |
596.35 |
| Dec 25 2013 |
37753 |
565.62 |
| Dec 18 2013 |
28584 |
596.35 |
| Dec 18 2013 |
25001 |
550.25 |
| Dec 18 2013 |
37753 |
565.62 |
| Dec 11 2013 |
28585 |
596.35 |
| Dec 11 2013 |
25002 |
550.25 |
| Dec 11 2013 |
37754 |
565.62 |
| Dec 04 2013 |
25003 |
550.25 |
| Dec 04 2013 |
28587 |
596.35 |
| Dec 04 2013 |
37756 |
565.62 |
| Nov 27 2013 |
25003 |
550.25 |
| Nov 27 2013 |
28587 |
596.35 |
| Nov 27 2013 |
37756 |
565.62 |
| Nov 20 2013 |
28587 |
596.35 |
| Nov 20 2013 |
25003 |
550.25 |
| Nov 20 2013 |
37757 |
565.62 |
| Nov 13 2013 |
25004 |
550.25 |
| Nov 13 2013 |
28589 |
596.35 |
| Nov 13 2013 |
37758 |
565.62 |
| Nov 06 2013 |
25004 |
550.25 |
| Nov 06 2013 |
28590 |
596.35 |
| Nov 06 2013 |
37759 |
565.62 |
| Oct 30 2013 |
28588 |
596.35 |
| Oct 30 2013 |
25004 |
550.25 |
| Oct 30 2013 |
37757 |
565.62 |
| Oct 23 2013 |
28589 |
596.35 |
| Oct 23 2013 |
24993 |
550.25 |
| Oct 23 2013 |
37754 |
565.62 |
| Oct 16 2013 |
24987 |
550.25 |
| Oct 16 2013 |
28514 |
596.35 |
| Oct 16 2013 |
37652 |
565.62 |
| Oct 09 2013 |
28449 |
596.35 |
| Oct 09 2013 |
24648 |
550.25 |
| Oct 09 2013 |
37245 |
565.62 |
| Oct 02 2013 |
28434 |
596.35 |
| Oct 02 2013 |
24758 |
550.25 |
| Oct 02 2013 |
37387 |
565.62 |
| Sep 25 2013 |
28332 |
596.35 |
| Sep 25 2013 |
24754 |
550.25 |
| Sep 25 2013 |
37347 |
565.62 |
| Sep 18 2013 |
24549 |
550.25 |
| Sep 18 2013 |
28178 |
596.35 |
| Sep 18 2013 |
36991 |
565.62 |
| Sep 11 2013 |
27959 |
596.35 |
| Sep 11 2013 |
24469 |
550.25 |
| Sep 11 2013 |
36731 |
565.62 |
| Sep 04 2013 |
27825 |
596.35 |
| Sep 04 2013 |
24668 |
550.25 |
| Sep 04 2013 |
36893 |
565.62 |
| Aug 28 2013 |
24478 |
550.25 |
| Aug 28 2013 |
27617 |
596.35 |
| Aug 28 2013 |
36612 |
565.62 |
| Aug 21 2013 |
27785 |
596.35 |
| Aug 21 2013 |
24577 |
550.25 |
| Aug 21 2013 |
36870 |
565.62 |
| Aug 14 2013 |
27955 |
596.35 |
| Aug 14 2013 |
24576 |
550.25 |
| Aug 14 2013 |
36576 |
565.62 |
| Aug 07 2013 |
28257 |
596.35 |
| Aug 07 2013 |
24525 |
550.25 |
| Aug 07 2013 |
36871 |
565.62 |
| Jul 31 2013 |
28519 |
596.35 |
| Jul 31 2013 |
25025 |
550.25 |
| Jul 31 2013 |
37446 |
565.62 |
| Jul 24 2013 |
28808 |
596.35 |
| Jul 24 2013 |
24917 |
550.25 |
| Jul 24 2013 |
37682 |
565.62 |
| Jul 17 2013 |
28962 |
596.35 |
| Jul 17 2013 |
24966 |
550.25 |
| Jul 17 2013 |
37842 |
565.62 |
| Jul 10 2013 |
25177 |
550.25 |
| Jul 10 2013 |
29158 |
596.35 |
| Jul 10 2013 |
38226 |
565.62 |
| Jul 03 2013 |
29389 |
596.35 |
| Jul 03 2013 |
25121 |
550.25 |
| Jul 03 2013 |
38244 |
565.62 |
| Jun 26 2013 |
29648 |
596.35 |
| Jun 26 2013 |
25021 |
550.25 |
| Jun 26 2013 |
38417 |
565.62 |
| Jun 19 2013 |
25243 |
550.25 |
| Jun 19 2013 |
29936 |
596.35 |
| Jun 19 2013 |
38426 |
565.62 |
| Jun 12 2013 |
25294 |
550.25 |
| Jun 12 2013 |
30008 |
596.35 |
| Jun 12 2013 |
38742 |
565.62 |
| Jun 05 2013 |
29353 |
591.34 |
| Jun 05 2013 |
25030 |
550.25 |
| Jun 05 2013 |
38173 |
563.95 |
| May 29 2013 |
24914 |
550.25 |
| May 29 2013 |
29467 |
591.34 |
| May 29 2013 |
38218 |
563.95 |
| May 22 2013 |
25365 |
550.25 |
| May 22 2013 |
29936 |
591.34 |
| May 22 2013 |
38971 |
563.95 |
| May 15 2013 |
25325 |
550.25 |
| May 15 2013 |
37872 |
550.25 |
| May 08 2013 |
25292 |
550.25 |
| May 08 2013 |
37791 |
550.25 |
| May 01 2013 |
25693 |
550.25 |
| May 01 2013 |
38045 |
550.25 |
| Apr 24 2013 |
24882 |
550.25 |
| Apr 24 2013 |
37733 |
550.25 |
| Apr 17 2013 |
22747 |
515.06 |
| Apr 17 2013 |
34199 |
515.06 |
| Apr 10 2013 |
22612 |
515.06 |
| Apr 10 2013 |
33909 |
515.06 |
