| Jul 01 2015 |
11689 |
498.29 |
| Jul 01 2015 |
29620 |
498.29 |
| Jun 24 2015 |
11663 |
498.29 |
| Jun 24 2015 |
29731 |
498.29 |
| Jun 17 2015 |
11534 |
498.29 |
| Jun 17 2015 |
29749 |
498.29 |
| Jun 10 2015 |
11648 |
498.29 |
| Jun 10 2015 |
29826 |
498.29 |
| Jun 03 2015 |
11544 |
498.29 |
| Jun 03 2015 |
30035 |
498.29 |
| May 27 2015 |
11310 |
498.29 |
| May 27 2015 |
29760 |
498.29 |
| May 20 2015 |
11294 |
498.29 |
| May 20 2015 |
29778 |
498.29 |
| May 13 2015 |
11294 |
498.29 |
| May 13 2015 |
13453 |
426.63 |
| May 13 2015 |
24938 |
462.46 |
| May 06 2015 |
10686 |
498.29 |
| May 06 2015 |
13305 |
426.63 |
| May 06 2015 |
24528 |
462.46 |
| Apr 29 2015 |
13819 |
432.89 |
| Apr 29 2015 |
11030 |
498.29 |
| Apr 29 2015 |
13490 |
426.63 |
| Apr 29 2015 |
22556 |
447.67 |
| Apr 22 2015 |
13538 |
426.63 |
| Apr 22 2015 |
13866 |
432.89 |
| Apr 22 2015 |
11244 |
498.29 |
| Apr 22 2015 |
22641 |
447.67 |
| Apr 15 2015 |
11095 |
498.29 |
| Apr 15 2015 |
13793 |
432.89 |
| Apr 15 2015 |
13381 |
426.63 |
| Apr 15 2015 |
22426 |
447.67 |
| Apr 08 2015 |
13390 |
426.63 |
| Apr 08 2015 |
13964 |
432.89 |
| Apr 08 2015 |
11132 |
498.29 |
| Apr 08 2015 |
22525 |
447.67 |
| Apr 01 2015 |
11110 |
498.29 |
| Apr 01 2015 |
14098 |
432.89 |
| Apr 01 2015 |
13523 |
426.63 |
| Apr 01 2015 |
23158 |
449.47 |
| Mar 25 2015 |
13934 |
432.89 |
| Mar 25 2015 |
12465 |
421.08 |
| Mar 25 2015 |
10953 |
498.29 |
| Mar 25 2015 |
20035 |
432.92 |
| Mar 18 2015 |
15254 |
449.46 |
| Mar 18 2015 |
10321 |
498.29 |
| Mar 18 2015 |
12116 |
421.08 |
| Mar 18 2015 |
19487 |
432.74 |
| Mar 11 2015 |
12361 |
421.08 |
| Mar 11 2015 |
15391 |
449.46 |
| Mar 11 2015 |
10777 |
498.29 |
| Mar 11 2015 |
20033 |
432.74 |
| Mar 04 2015 |
10976 |
498.29 |
| Mar 04 2015 |
15612 |
449.46 |
| Mar 04 2015 |
12552 |
421.08 |
| Mar 04 2015 |
20258 |
432.74 |
| Feb 25 2015 |
12565 |
421.08 |
| Feb 25 2015 |
10862 |
498.29 |
| Feb 25 2015 |
15521 |
449.46 |
| Feb 25 2015 |
20243 |
432.74 |
| Feb 18 2015 |
14805 |
439.66 |
| Feb 18 2015 |
10953 |
498.29 |
| Feb 18 2015 |
15599 |
449.46 |
| Feb 18 2015 |
20321 |
432.74 |
| Feb 11 2015 |
14827 |
439.66 |
| Feb 11 2015 |
15661 |
449.46 |
| Feb 11 2015 |
11055 |
498.29 |
| Feb 11 2015 |
20341 |
432.74 |
| Feb 04 2015 |
15656 |
449.46 |
| Feb 04 2015 |
11086 |
498.29 |
| Feb 04 2015 |
14865 |
439.66 |
| Feb 04 2015 |
20345 |
432.74 |
| Jan 28 2015 |
11086 |
498.29 |
| Jan 28 2015 |
15682 |
449.46 |
| Jan 28 2015 |
14818 |
439.66 |
| Jan 28 2015 |
20357 |
432.74 |
| Jan 21 2015 |
11104 |
498.29 |
| Jan 21 2015 |
15653 |
449.46 |
| Jan 21 2015 |
14829 |
439.66 |
| Jan 21 2015 |
20372 |
432.74 |
| Jan 14 2015 |
14849 |
439.66 |
| Jan 14 2015 |
11104 |
498.29 |
| Jan 14 2015 |
15647 |
449.46 |
| Jan 14 2015 |
20380 |
432.74 |
| Jan 07 2015 |
14849 |
439.66 |
| Jan 07 2015 |
15624 |
449.46 |
| Jan 07 2015 |
11104 |
498.29 |
| Jan 07 2015 |
20349 |
432.74 |
| Dec 31 2014 |
15623 |
449.46 |
| Dec 31 2014 |
14849 |
439.66 |
| Dec 31 2014 |
11158 |
498.29 |
| Dec 31 2014 |
20357 |
432.74 |
| Dec 24 2014 |
14849 |
439.66 |
| Dec 24 2014 |
15623 |
449.46 |
| Dec 24 2014 |
11158 |
498.29 |
| Dec 24 2014 |
20357 |
432.74 |
| Dec 17 2014 |
11158 |
498.29 |
| Dec 17 2014 |
15606 |
449.46 |
| Dec 17 2014 |
14849 |
439.66 |
| Dec 17 2014 |
20348 |
432.74 |
| Dec 10 2014 |
11158 |
498.29 |
| Dec 10 2014 |
15606 |
449.46 |
| Dec 10 2014 |
14849 |
439.66 |
| Dec 10 2014 |
20348 |
432.74 |
| Dec 03 2014 |
11159 |
498.29 |
| Dec 03 2014 |
15606 |
449.46 |
| Dec 03 2014 |
14849 |
439.66 |
| Dec 03 2014 |
20348 |
432.74 |
| Nov 26 2014 |
14849 |
439.66 |
| Nov 26 2014 |
15606 |
449.46 |
| Nov 26 2014 |
11159 |
498.29 |
| Nov 26 2014 |
20348 |
432.74 |
| Nov 19 2014 |
11158 |
498.29 |
| Nov 19 2014 |
15606 |
449.46 |
| Nov 19 2014 |
14849 |
439.66 |
| Nov 19 2014 |
20347 |
432.74 |
| Nov 12 2014 |
15606 |
449.46 |
| Nov 12 2014 |
11158 |
498.29 |
| Nov 12 2014 |
14849 |
439.66 |
| Nov 12 2014 |
20348 |
432.74 |
| Nov 05 2014 |
14849 |
439.66 |
| Nov 05 2014 |
11158 |
498.29 |
| Nov 05 2014 |
15606 |
449.46 |
| Nov 05 2014 |
20348 |
432.74 |
| Oct 29 2014 |
14844 |
439.66 |
| Oct 29 2014 |
15606 |
449.46 |
| Oct 29 2014 |
11158 |
498.29 |
| Oct 29 2014 |
20345 |
432.74 |
| Oct 22 2014 |
11121 |
498.29 |
| Oct 22 2014 |
15542 |
449.46 |
| Oct 22 2014 |
14824 |
439.66 |
| Oct 22 2014 |
20361 |
432.74 |
| Oct 15 2014 |
14750 |
439.66 |
| Oct 15 2014 |
15528 |
449.46 |
| Oct 15 2014 |
11112 |
498.29 |
| Oct 15 2014 |
20303 |
432.74 |
| Oct 08 2014 |
14754 |
439.66 |
| Oct 08 2014 |
15508 |
449.46 |
| Oct 08 2014 |
11102 |
498.29 |
| Oct 08 2014 |
20290 |
432.74 |
| Oct 01 2014 |
15543 |
449.46 |
| Oct 01 2014 |
11124 |
498.29 |
| Oct 01 2014 |
14762 |
439.66 |
| Oct 01 2014 |
20313 |
432.74 |
| Sep 24 2014 |
11090 |
498.29 |
| Sep 24 2014 |
15481 |
449.46 |
| Sep 24 2014 |
14860 |
439.66 |
| Sep 24 2014 |
20325 |
432.74 |
| Sep 17 2014 |
14755 |
439.66 |
| Sep 17 2014 |
11036 |
498.29 |
| Sep 17 2014 |
15542 |
449.46 |
| Sep 17 2014 |
20305 |
432.74 |
| Sep 10 2014 |
11078 |
498.29 |
| Sep 10 2014 |
15382 |
449.46 |
| Sep 10 2014 |
14768 |
439.66 |
| Sep 10 2014 |
20314 |
432.74 |
| Sep 03 2014 |
11077 |
498.29 |
| Sep 03 2014 |
15411 |
449.46 |
| Sep 03 2014 |
14803 |
439.66 |
| Sep 03 2014 |
20367 |
432.74 |
| Aug 27 2014 |
15508 |
449.46 |
| Aug 27 2014 |
10891 |
498.29 |
| Aug 27 2014 |
14699 |
439.66 |
| Aug 27 2014 |
20410 |
432.74 |
| Aug 20 2014 |
14694 |
439.66 |
| Aug 20 2014 |
15410 |
449.46 |
| Aug 20 2014 |
10882 |
498.29 |
| Aug 20 2014 |
20432 |
432.74 |
| Aug 13 2014 |
10844 |
498.29 |
| Aug 13 2014 |
15467 |
449.46 |
| Aug 13 2014 |
14657 |
439.66 |
| Aug 13 2014 |
20488 |
432.74 |
| Aug 06 2014 |
10778 |
498.29 |
| Aug 06 2014 |
15531 |
449.46 |
| Aug 06 2014 |
14823 |
439.66 |
| Aug 06 2014 |
20558 |
432.74 |
| Jul 30 2014 |
14839 |
439.66 |
| Jul 30 2014 |
15553 |
449.46 |
| Jul 30 2014 |
10922 |
498.29 |
| Jul 30 2014 |
20704 |
432.74 |
| Jul 23 2014 |
15363 |
449.46 |
| Jul 23 2014 |
10704 |
498.29 |
| Jul 23 2014 |
18115 |
471.42 |
| Jul 23 2014 |
20527 |
432.74 |
| Jul 16 2014 |
15359 |
449.46 |
| Jul 16 2014 |
10833 |
498.29 |
| Jul 16 2014 |
18290 |
471.42 |
| Jul 16 2014 |
20522 |
432.74 |
| Jul 09 2014 |
15502 |
449.46 |
| Jul 09 2014 |
18393 |
471.42 |
| Jul 09 2014 |
20565 |
432.74 |
| Jul 02 2014 |
15639 |
449.46 |
| Jul 02 2014 |
13603 |
620.38 |
| Jul 02 2014 |
21278 |
500.15 |
| Jul 02 2014 |
20762 |
432.74 |
| Jun 25 2014 |
13408 |
620.38 |
| Jun 25 2014 |
15793 |
449.46 |
| Jun 25 2014 |
21403 |
500.15 |
| Jun 25 2014 |
20834 |
432.74 |
| Jun 18 2014 |
13290 |
620.38 |
| Jun 18 2014 |
15906 |
449.46 |
| Jun 18 2014 |
21478 |
500.15 |
| Jun 18 2014 |
20841 |
432.74 |
| Jun 11 2014 |
22935 |
518.53 |
| Jun 11 2014 |
13670 |
620.38 |
| Jun 11 2014 |
15924 |
449.46 |
| Jun 11 2014 |
21976 |
438.75 |
| Jun 04 2014 |
13925 |
620.38 |
| Jun 04 2014 |
16240 |
449.46 |
| Jun 04 2014 |
23156 |
518.53 |
| Jun 04 2014 |
22145 |
438.75 |
| May 28 2014 |
16209 |
449.46 |
| May 28 2014 |
14058 |
620.38 |
| May 28 2014 |
22907 |
518.53 |
| May 28 2014 |
22064 |
438.75 |
| May 21 2014 |
22970 |
518.53 |
| May 21 2014 |
16285 |
449.46 |
| May 21 2014 |
14107 |
620.38 |
| May 21 2014 |
22202 |
438.75 |
| May 14 2014 |
23110 |
518.53 |
| May 14 2014 |
16398 |
449.46 |
| May 14 2014 |
14417 |
620.38 |
| May 14 2014 |
22297 |
438.75 |
| May 07 2014 |
17743 |
466.02 |
| May 07 2014 |
13684 |
620.38 |
| May 07 2014 |
22561 |
518.53 |
| May 07 2014 |
24596 |
456.2 |
| Apr 30 2014 |
23206 |
518.53 |
| Apr 30 2014 |
18340 |
466.02 |
| Apr 30 2014 |
13247 |
554.8 |
| Apr 30 2014 |
25205 |
456.2 |
| Apr 23 2014 |
23675 |
518.53 |
| Apr 23 2014 |
18550 |
466.02 |
| Apr 23 2014 |
13659 |
554.8 |
| Apr 23 2014 |
25547 |
456.2 |
| Apr 16 2014 |
13357 |
554.8 |
| Apr 16 2014 |
19391 |
476.26 |
| Apr 16 2014 |
23603 |
518.53 |
| Apr 16 2014 |
26393 |
462.89 |
| Apr 09 2014 |
13394 |
554.8 |
| Apr 09 2014 |
24399 |
518.02 |
| Apr 09 2014 |
27966 |
470.84 |
| Apr 02 2014 |
22856 |
501.32 |
| Apr 02 2014 |
13056 |
554.8 |
| Apr 02 2014 |
29640 |
485.83 |
| Mar 26 2014 |
12182 |
523.95 |
| Mar 26 2014 |
25613 |
541.23 |
| Mar 26 2014 |
30888 |
495.17 |
| Mar 19 2014 |
12267 |
523.95 |
| Mar 19 2014 |
25536 |
541.23 |
| Mar 19 2014 |
30854 |
495.17 |
| Mar 12 2014 |
12264 |
523.95 |
| Mar 12 2014 |
25511 |
541.23 |
| Mar 12 2014 |
30873 |
495.17 |
| Mar 05 2014 |
24958 |
541.23 |
| Mar 05 2014 |
12123 |
523.95 |
| Mar 05 2014 |
30651 |
495.17 |
| Feb 26 2014 |
12236 |
523.95 |
| Feb 26 2014 |
25709 |
557.33 |
| Feb 26 2014 |
32835 |
513.15 |
| Feb 19 2014 |
12315 |
523.95 |
| Feb 19 2014 |
25847 |
557.33 |
| Feb 19 2014 |
32834 |
513.15 |
| Feb 12 2014 |
25801 |
557.33 |
| Feb 12 2014 |
12462 |
523.95 |
| Feb 12 2014 |
32730 |
513.15 |
| Feb 05 2014 |
12405 |
523.95 |
| Feb 05 2014 |
25827 |
557.33 |
| Feb 05 2014 |
32858 |
513.15 |
| Jan 29 2014 |
12405 |
523.95 |
| Jan 29 2014 |
25651 |
557.33 |
| Jan 29 2014 |
32861 |
513.15 |
| Jan 22 2014 |
12426 |
523.95 |
| Jan 22 2014 |
25517 |
557.33 |
| Jan 22 2014 |
32691 |
513.15 |
| Jan 15 2014 |
12426 |
523.95 |
| Jan 15 2014 |
25539 |
557.33 |
| Jan 15 2014 |
32765 |
513.15 |
| Jan 08 2014 |
12426 |
523.95 |
| Jan 08 2014 |
25400 |
557.33 |
| Jan 08 2014 |
32677 |
513.15 |
| Jan 01 2014 |
12426 |
523.95 |
| Jan 01 2014 |
25400 |
557.33 |
| Jan 01 2014 |
32681 |
513.15 |
| Dec 25 2013 |
25400 |
557.33 |
| Dec 25 2013 |
12493 |
523.95 |
| Dec 25 2013 |
32695 |
513.15 |
| Dec 18 2013 |
12493 |
523.95 |
| Dec 18 2013 |
25400 |
557.33 |
| Dec 18 2013 |
32695 |
513.15 |
| Dec 11 2013 |
12494 |
523.95 |
| Dec 11 2013 |
25401 |
557.33 |
| Dec 11 2013 |
32696 |
513.15 |
| Dec 04 2013 |
25402 |
557.33 |
| Dec 04 2013 |
12494 |
523.95 |
| Dec 04 2013 |
32699 |
513.15 |
| Nov 27 2013 |
25402 |
557.33 |
| Nov 27 2013 |
12494 |
523.95 |
| Nov 27 2013 |
32699 |
513.15 |
| Nov 20 2013 |
12495 |
523.95 |
| Nov 20 2013 |
25402 |
557.33 |
| Nov 20 2013 |
32700 |
513.15 |
| Nov 13 2013 |
25403 |
557.33 |
| Nov 13 2013 |
12495 |
523.95 |
| Nov 13 2013 |
32702 |
513.15 |
| Nov 06 2013 |
25403 |
557.33 |
| Nov 06 2013 |
12495 |
523.95 |
| Nov 06 2013 |
32703 |
513.15 |
| Oct 30 2013 |
12495 |
523.95 |
| Oct 30 2013 |
25403 |
557.33 |
| Oct 30 2013 |
32701 |
513.15 |
| Oct 23 2013 |
12495 |
523.95 |
| Oct 23 2013 |
25393 |
557.33 |
| Oct 23 2013 |
32696 |
513.15 |
| Oct 16 2013 |
24288 |
538.09 |
| Oct 16 2013 |
10603 |
475.74 |
| Oct 16 2013 |
32619 |
513.15 |
| Oct 09 2013 |
10483 |
475.74 |
| Oct 09 2013 |
23967 |
538.09 |
| Oct 09 2013 |
32303 |
513.15 |
| Oct 02 2013 |
10571 |
475.74 |
| Oct 02 2013 |
24065 |
538.09 |
| Oct 02 2013 |
32392 |
513.15 |
| Sep 25 2013 |
10546 |
475.74 |
| Sep 25 2013 |
24061 |
538.09 |
| Sep 25 2013 |
32351 |
513.15 |
| Sep 18 2013 |
23857 |
538.09 |
| Sep 18 2013 |
10460 |
475.74 |
| Sep 18 2013 |
32048 |
513.15 |
| Sep 11 2013 |
10350 |
475.74 |
| Sep 11 2013 |
23786 |
538.09 |
| Sep 11 2013 |
31843 |
513.15 |
| Sep 04 2013 |
10465 |
475.74 |
| Sep 04 2013 |
23963 |
538.09 |
| Sep 04 2013 |
31996 |
513.15 |
| Aug 28 2013 |
23785 |
538.09 |
| Aug 28 2013 |
10722 |
475.74 |
| Aug 28 2013 |
31844 |
513.15 |
| Aug 21 2013 |
10721 |
475.74 |
| Aug 21 2013 |
23870 |
538.09 |
| Aug 21 2013 |
32063 |
513.15 |
| Aug 14 2013 |
10206 |
475.74 |
| Aug 14 2013 |
23873 |
538.09 |
| Aug 14 2013 |
31793 |
513.15 |
| Aug 07 2013 |
10327 |
475.74 |
| Aug 07 2013 |
23816 |
538.09 |
| Aug 07 2013 |
32044 |
513.15 |
| Jul 31 2013 |
10398 |
475.74 |
| Jul 31 2013 |
23311 |
523.78 |
| Jul 31 2013 |
30841 |
499.76 |
| Jul 24 2013 |
10425 |
475.74 |
| Jul 24 2013 |
23210 |
523.78 |
| Jul 24 2013 |
31030 |
499.76 |
| Jul 17 2013 |
10351 |
475.74 |
| Jul 17 2013 |
23251 |
523.78 |
| Jul 17 2013 |
31146 |
499.76 |
| Jul 10 2013 |
23432 |
523.78 |
| Jul 10 2013 |
10612 |
475.74 |
| Jul 10 2013 |
31465 |
499.76 |
| Jul 03 2013 |
10476 |
475.74 |
| Jul 03 2013 |
23383 |
523.78 |
| Jul 03 2013 |
31470 |
499.76 |
| Jun 26 2013 |
10335 |
475.74 |
| Jun 26 2013 |
23288 |
523.78 |
| Jun 26 2013 |
31661 |
499.76 |
| Jun 19 2013 |
23513 |
523.78 |
| Jun 19 2013 |
10126 |
475.74 |
| Jun 19 2013 |
31660 |
499.76 |
| Jun 12 2013 |
23565 |
523.78 |
| Jun 12 2013 |
10430 |
475.74 |
| Jun 12 2013 |
31939 |
499.76 |
| Jun 05 2013 |
9960 |
475.74 |
| Jun 05 2013 |
23366 |
523.78 |
| Jun 05 2013 |
31648 |
499.76 |
| May 29 2013 |
23247 |
523.78 |
| May 29 2013 |
9882 |
475.74 |
| May 29 2013 |
31678 |
499.76 |
| May 22 2013 |
23668 |
523.78 |
| May 22 2013 |
9923 |
475.74 |
| May 22 2013 |
32259 |
499.76 |
| May 15 2013 |
9701 |
475.74 |
| May 15 2013 |
23643 |
523.78 |
| May 15 2013 |
32296 |
499.76 |
| May 08 2013 |
8898 |
462.26 |
| May 08 2013 |
23631 |
523.78 |
| May 08 2013 |
32754 |
503.28 |
| May 01 2013 |
24022 |
523.78 |
| May 01 2013 |
9041 |
462.26 |
| May 01 2013 |
33012 |
503.28 |
| Apr 24 2013 |
8920 |
462.26 |
| Apr 24 2013 |
23275 |
523.78 |
| Apr 24 2013 |
32725 |
503.28 |
| Apr 17 2013 |
9076 |
462.26 |
| Apr 17 2013 |
23390 |
523.78 |
| Apr 17 2013 |
32771 |
503.28 |
| Apr 10 2013 |
23750 |
531.58 |
| Apr 10 2013 |
35701 |
531.58 |
