| Apr 18 2024 |
293 |
446.81 |
| Apr 18 2024 |
255 |
387.7 |
| Apr 18 2024 |
648 |
411.34 |
| Apr 17 2024 |
253 |
387.7 |
| Apr 17 2024 |
421 |
387.7 |
| Apr 10 2024 |
249 |
387.7 |
| Apr 10 2024 |
422 |
387.7 |
| Apr 03 2024 |
252 |
387.7 |
| Apr 03 2024 |
424 |
387.7 |
| Mar 27 2024 |
252 |
387.7 |
| Mar 27 2024 |
421 |
387.7 |
| Mar 21 2024 |
254 |
387.7 |
| Mar 21 2024 |
423 |
387.7 |
| Mar 14 2024 |
261 |
387.7 |
| Mar 14 2024 |
416 |
387.7 |
| Mar 07 2024 |
262 |
387.7 |
| Mar 07 2024 |
417 |
387.7 |
| Feb 29 2024 |
262 |
387.7 |
| Feb 29 2024 |
418 |
387.7 |
| Feb 22 2024 |
256 |
387.7 |
| Feb 22 2024 |
413 |
387.7 |
| Feb 15 2024 |
261 |
387.7 |
| Feb 15 2024 |
414 |
387.7 |
| Feb 08 2024 |
260 |
387.7 |
| Feb 08 2024 |
384 |
387.7 |
| Feb 01 2024 |
254 |
387.7 |
| Feb 01 2024 |
377 |
387.7 |
| Jan 25 2024 |
258 |
387.7 |
| Jan 25 2024 |
378 |
387.7 |
| Jan 18 2024 |
260 |
387.7 |
| Jan 18 2024 |
379 |
387.7 |
| Jan 11 2024 |
259 |
387.7 |
| Jan 11 2024 |
379 |
387.7 |
| Jan 04 2024 |
259 |
387.7 |
| Jan 04 2024 |
379 |
387.7 |
| Dec 28 2023 |
259 |
387.7 |
| Dec 28 2023 |
379 |
387.7 |
| Dec 21 2023 |
259 |
387.7 |
| Dec 21 2023 |
379 |
387.7 |
| Dec 14 2023 |
259 |
387.7 |
| Dec 14 2023 |
378 |
387.7 |
| Dec 07 2023 |
259 |
387.7 |
| Dec 07 2023 |
378 |
387.7 |
| Nov 30 2023 |
259 |
387.7 |
| Nov 30 2023 |
378 |
387.7 |
| Nov 23 2023 |
259 |
387.7 |
| Nov 23 2023 |
375 |
387.7 |
| Nov 16 2023 |
259 |
387.7 |
| Nov 16 2023 |
375 |
387.7 |
| Nov 09 2023 |
259 |
387.7 |
| Nov 09 2023 |
377 |
387.7 |
| Nov 02 2023 |
259 |
387.7 |
| Nov 02 2023 |
377 |
387.7 |
| Oct 26 2023 |
260 |
387.7 |
| Oct 26 2023 |
378 |
387.7 |
| Oct 19 2023 |
260 |
387.7 |
| Oct 19 2023 |
367 |
387.7 |
| Oct 12 2023 |
260 |
387.7 |
| Oct 12 2023 |
367 |
387.7 |
| Oct 05 2023 |
261 |
387.7 |
| Oct 05 2023 |
368 |
387.7 |
| Sep 28 2023 |
261 |
387.7 |
| Sep 28 2023 |
368 |
387.7 |
| Sep 21 2023 |
263 |
387.7 |
| Sep 21 2023 |
369 |
387.7 |
| Sep 14 2023 |
260 |
387.7 |
| Sep 14 2023 |
367 |
387.7 |
| Sep 07 2023 |
265 |
387.7 |
| Sep 07 2023 |
371 |
387.7 |
| Aug 31 2023 |
270 |
387.7 |
| Aug 31 2023 |
370 |
387.7 |
| Aug 24 2023 |
267 |
387.7 |
| Aug 24 2023 |
367 |
387.7 |
| Aug 17 2023 |
272 |
387.7 |
| Aug 17 2023 |
369 |
387.7 |
| Aug 10 2023 |
86 |
376.53 |
| Aug 10 2023 |
106 |
376.53 |
| Aug 03 2023 |
50 |
362.62 |
| Aug 03 2023 |
62 |
362.62 |
| Jul 27 2023 |
743 |
542.67 |
| Jul 27 2023 |
1058 |
542.67 |
| Jul 20 2023 |
329 |
462.85 |
| Jul 20 2023 |
696 |
458.38 |
| Jul 20 2023 |
920 |
459.28 |
| Jul 13 2023 |
330 |
462.85 |
| Jul 13 2023 |
584 |
441.72 |
| Jul 13 2023 |
770 |
441.72 |
| Jul 06 2023 |
331 |
462.85 |
| Jul 06 2023 |
595 |
441.72 |
| Jul 06 2023 |
780 |
441.72 |
| Jun 29 2023 |
329 |
462.85 |
| Jun 29 2023 |
595 |
441.72 |
| Jun 29 2023 |
781 |
441.72 |
| Jun 22 2023 |
327 |
462.85 |
| Jun 22 2023 |
610 |
441.72 |
| Jun 22 2023 |
792 |
441.72 |
| Jun 15 2023 |
312 |
462.85 |
| Jun 15 2023 |
625 |
441.72 |
| Jun 15 2023 |
809 |
441.72 |
| Jun 08 2023 |
314 |
462.85 |
| Jun 08 2023 |
629 |
441.72 |
| Jun 08 2023 |
828 |
441.72 |
| Jun 01 2023 |
310 |
462.85 |
| Jun 01 2023 |
621 |
441.72 |
| Jun 01 2023 |
822 |
441.72 |
| May 25 2023 |
312 |
462.85 |
| May 25 2023 |
621 |
441.72 |
| May 25 2023 |
822 |
441.72 |
| May 18 2023 |
316 |
462.85 |
| May 18 2023 |
621 |
441.72 |
| May 18 2023 |
820 |
441.72 |
| May 11 2023 |
327 |
462.85 |
| May 11 2023 |
608 |
441.72 |
| May 11 2023 |
806 |
441.72 |
| May 04 2023 |
328 |
462.85 |
| May 04 2023 |
596 |
441.72 |
| May 04 2023 |
787 |
441.72 |
| Apr 27 2023 |
333 |
462.85 |
| Apr 27 2023 |
596 |
441.72 |
| Apr 27 2023 |
787 |
441.72 |
| Apr 20 2023 |
327 |
462.85 |
| Apr 20 2023 |
593 |
441.72 |
| Apr 20 2023 |
786 |
441.72 |
| Apr 13 2023 |
336 |
462.85 |
| Apr 13 2023 |
585 |
441.72 |
| Apr 13 2023 |
782 |
441.72 |
| Apr 06 2023 |
334 |
462.85 |
| Apr 06 2023 |
585 |
441.72 |
| Apr 06 2023 |
789 |
441.72 |
| Mar 30 2023 |
333 |
462.85 |
| Mar 30 2023 |
584 |
441.72 |
| Mar 30 2023 |
786 |
441.72 |
| Mar 23 2023 |
337 |
462.85 |
| Mar 23 2023 |
575 |
441.72 |
| Mar 23 2023 |
774 |
441.72 |
| Mar 16 2023 |
336 |
462.85 |
| Mar 16 2023 |
574 |
441.72 |
| Mar 16 2023 |
769 |
441.72 |
| Mar 09 2023 |
345 |
462.85 |
| Mar 09 2023 |
574 |
441.72 |
| Mar 09 2023 |
762 |
441.72 |
| Mar 02 2023 |
344 |
462.85 |
| Mar 02 2023 |
571 |
441.72 |
| Mar 02 2023 |
766 |
441.72 |
| Feb 23 2023 |
345 |
462.85 |
| Feb 23 2023 |
571 |
441.72 |
| Feb 23 2023 |
767 |
441.72 |
| Feb 16 2023 |
342 |
462.85 |
| Feb 16 2023 |
566 |
441.72 |
| Feb 16 2023 |
756 |
441.72 |
| Feb 09 2023 |
340 |
462.85 |
| Feb 09 2023 |
564 |
441.72 |
| Feb 09 2023 |
756 |
441.72 |
| Feb 02 2023 |
338 |
462.85 |
| Feb 02 2023 |
563 |
441.72 |
| Feb 02 2023 |
751 |
441.72 |
| Jan 26 2023 |
366 |
462.85 |
| Jan 26 2023 |
561 |
441.72 |
| Jan 26 2023 |
751 |
441.72 |
| Jan 19 2023 |
366 |
462.85 |
| Jan 19 2023 |
559 |
441.72 |
| Jan 19 2023 |
750 |
441.72 |
| Jan 12 2023 |
366 |
462.85 |
| Jan 12 2023 |
559 |
441.72 |
| Jan 12 2023 |
750 |
441.72 |
| Jan 05 2023 |
366 |
462.85 |
| Jan 05 2023 |
559 |
441.72 |
| Jan 05 2023 |
750 |
441.72 |
| Dec 29 2022 |
366 |
462.85 |
| Dec 29 2022 |
559 |
441.72 |
| Dec 29 2022 |
750 |
441.72 |
| Dec 22 2022 |
366 |
462.85 |
| Dec 22 2022 |
559 |
441.72 |
| Dec 22 2022 |
750 |
441.72 |
| Dec 15 2022 |
368 |
462.85 |
| Dec 15 2022 |
559 |
441.72 |
| Dec 15 2022 |
748 |
441.72 |
| Dec 08 2022 |
368 |
462.85 |
| Dec 08 2022 |
559 |
441.72 |
| Dec 08 2022 |
747 |
441.72 |
| Dec 01 2022 |
368 |
462.85 |
| Dec 01 2022 |
559 |
441.72 |
| Dec 01 2022 |
747 |
441.72 |
| Nov 24 2022 |
368 |
462.85 |
| Nov 24 2022 |
559 |
441.72 |
| Nov 24 2022 |
747 |
441.72 |
| Nov 17 2022 |
370 |
462.85 |
| Nov 17 2022 |
558 |
441.72 |
| Nov 17 2022 |
747 |
441.72 |
| Nov 10 2022 |
370 |
462.85 |
| Nov 10 2022 |
558 |
441.72 |
| Nov 10 2022 |
747 |
441.72 |
| Nov 03 2022 |
370 |
462.85 |
| Nov 03 2022 |
555 |
441.72 |
| Nov 03 2022 |
746 |
441.72 |
| Oct 27 2022 |
370 |
462.85 |
| Oct 27 2022 |
554 |
441.72 |
| Oct 27 2022 |
744 |
441.72 |
| Oct 20 2022 |
373 |
462.85 |
| Oct 20 2022 |
554 |
441.72 |
| Oct 20 2022 |
744 |
441.72 |
| Oct 13 2022 |
375 |
462.85 |
| Oct 13 2022 |
554 |
441.72 |
| Oct 13 2022 |
744 |
441.72 |
| Oct 06 2022 |
375 |
462.85 |
| Oct 06 2022 |
554 |
441.72 |
| Oct 06 2022 |
744 |
441.72 |
| Sep 29 2022 |
369 |
462.85 |
| Sep 29 2022 |
554 |
441.72 |
| Sep 29 2022 |
742 |
441.72 |
| Sep 22 2022 |
370 |
462.85 |
| Sep 22 2022 |
554 |
441.72 |
| Sep 22 2022 |
742 |
441.72 |
| Sep 15 2022 |
370 |
462.85 |
| Sep 15 2022 |
554 |
441.72 |
| Sep 15 2022 |
740 |
441.72 |
| Sep 08 2022 |
367 |
462.85 |
| Sep 08 2022 |
549 |
441.72 |
| Sep 08 2022 |
738 |
441.72 |
| Sep 01 2022 |
361 |
462.85 |
| Sep 01 2022 |
544 |
441.72 |
| Sep 01 2022 |
729 |
441.72 |
| Aug 25 2022 |
358 |
462.85 |
| Aug 25 2022 |
538 |
441.72 |
| Aug 25 2022 |
723 |
441.72 |
| Aug 18 2022 |
359 |
462.85 |
| Aug 18 2022 |
538 |
441.72 |
| Aug 18 2022 |
719 |
441.72 |
| Aug 11 2022 |
362 |
462.85 |
| Aug 11 2022 |
537 |
441.72 |
| Aug 11 2022 |
717 |
441.72 |
| Aug 04 2022 |
365 |
462.85 |
| Aug 04 2022 |
534 |
441.72 |
| Aug 04 2022 |
716 |
441.72 |
| Jul 28 2022 |
362 |
462.85 |
| Jul 28 2022 |
523 |
441.72 |
| Jul 28 2022 |
711 |
441.72 |
| Jul 21 2022 |
354 |
462.85 |
| Jul 21 2022 |
507 |
441.72 |
| Jul 21 2022 |
701 |
441.72 |
| Jul 14 2022 |
351 |
462.85 |
| Jul 14 2022 |
504 |
441.72 |
| Jul 14 2022 |
701 |
441.72 |
| Jul 07 2022 |
355 |
462.85 |
| Jul 07 2022 |
496 |
441.72 |
| Jul 07 2022 |
694 |
441.72 |
| Jun 30 2022 |
354 |
462.85 |
| Jun 30 2022 |
492 |
441.72 |
| Jun 30 2022 |
691 |
441.72 |
| Jun 23 2022 |
355 |
462.85 |
| Jun 23 2022 |
489 |
441.72 |
| Jun 23 2022 |
690 |
441.72 |
| Jun 16 2022 |
353 |
462.85 |
| Jun 16 2022 |
460 |
441.72 |
| Jun 16 2022 |
667 |
441.72 |
| Jun 09 2022 |
346 |
462.85 |
| Jun 09 2022 |
457 |
441.72 |
| Jun 09 2022 |
654 |
441.72 |
| Jun 02 2022 |
345 |
462.85 |
| Jun 02 2022 |
447 |
441.72 |
| Jun 02 2022 |
636 |
441.72 |
| May 26 2022 |
345 |
462.85 |
| May 26 2022 |
441 |
441.72 |
| May 26 2022 |
633 |
441.72 |
| May 19 2022 |
344 |
462.85 |
| May 19 2022 |
432 |
441.72 |
| May 19 2022 |
617 |
441.72 |
| May 12 2022 |
344 |
462.85 |
| May 12 2022 |
428 |
441.72 |
| May 12 2022 |
612 |
441.72 |
| May 05 2022 |
345 |
462.85 |
| May 05 2022 |
411 |
441.72 |
| May 05 2022 |
602 |
441.72 |
| Apr 28 2022 |
341 |
462.85 |
| Apr 28 2022 |
396 |
441.72 |
| Apr 28 2022 |
570 |
441.72 |
| Apr 21 2022 |
323 |
462.85 |
| Apr 21 2022 |
383 |
441.72 |
| Apr 21 2022 |
550 |
441.72 |
| Apr 14 2022 |
331 |
462.85 |
| Apr 14 2022 |
376 |
441.72 |
| Apr 14 2022 |
537 |
441.72 |
| Apr 07 2022 |
334 |
462.85 |
| Apr 07 2022 |
374 |
441.72 |
| Apr 07 2022 |
533 |
441.72 |
| Mar 31 2022 |
334 |
462.85 |
| Mar 31 2022 |
373 |
441.72 |
| Mar 31 2022 |
531 |
441.72 |
| Mar 24 2022 |
331 |
462.85 |
| Mar 24 2022 |
358 |
441.72 |
| Mar 24 2022 |
513 |
441.72 |
| Mar 17 2022 |
332 |
462.85 |
| Mar 17 2022 |
357 |
441.72 |
| Mar 17 2022 |
509 |
441.72 |
| Mar 10 2022 |
337 |
462.85 |
| Mar 10 2022 |
353 |
441.72 |
| Mar 10 2022 |
492 |
441.72 |
| Mar 03 2022 |
343 |
462.85 |
| Mar 03 2022 |
364 |
441.72 |
| Mar 03 2022 |
510 |
441.72 |
| Feb 24 2022 |
136 |
439.45 |
| Feb 24 2022 |
301 |
424 |
| Feb 24 2022 |
486 |
441.72 |
| Feb 17 2022 |
140 |
439.45 |
| Feb 17 2022 |
297 |
424 |
| Feb 17 2022 |
477 |
441.72 |
| Feb 10 2022 |
145 |
439.45 |
| Feb 10 2022 |
297 |
424 |
| Feb 10 2022 |
497 |
441.72 |
| Feb 03 2022 |
145 |
439.45 |
| Feb 03 2022 |
300 |
424 |
| Feb 03 2022 |
496 |
441.72 |
| Jan 27 2022 |
149 |
439.45 |
| Jan 27 2022 |
299 |
424 |
| Jan 27 2022 |
497 |
441.72 |
| Jan 20 2022 |
151 |
439.45 |
| Jan 20 2022 |
299 |
424 |
| Jan 20 2022 |
498 |
441.72 |
| Jan 13 2022 |
151 |
439.45 |
| Jan 13 2022 |
301 |
424 |
| Jan 13 2022 |
499 |
441.72 |
| Jan 06 2022 |
151 |
439.45 |
| Jan 06 2022 |
301 |
424 |
| Jan 06 2022 |
499 |
441.72 |
| Dec 30 2021 |
152 |
439.45 |
| Dec 30 2021 |
301 |
424 |
| Dec 30 2021 |
501 |
441.72 |
| Dec 23 2021 |
152 |
439.45 |
| Dec 23 2021 |
301 |
424 |
| Dec 23 2021 |
501 |
441.72 |
| Dec 16 2021 |
152 |
439.45 |
| Dec 16 2021 |
301 |
424 |
| Dec 16 2021 |
501 |
441.72 |
| Dec 09 2021 |
152 |
439.45 |
| Dec 09 2021 |
301 |
424 |
| Dec 09 2021 |
501 |
441.72 |
| Dec 02 2021 |
152 |
439.45 |
| Dec 02 2021 |
301 |
424 |
| Dec 02 2021 |
501 |
441.72 |
| Nov 25 2021 |
152 |
439.45 |
| Nov 25 2021 |
301 |
424 |
| Nov 25 2021 |
501 |
441.72 |
| Nov 18 2021 |
152 |
439.45 |
| Nov 18 2021 |
301 |
424 |
| Nov 18 2021 |
501 |
441.72 |
| Nov 11 2021 |
152 |
439.45 |
| Nov 11 2021 |
301 |
424 |
| Nov 11 2021 |
501 |
441.72 |
| Nov 04 2021 |
153 |
439.45 |
| Nov 04 2021 |
301 |
424 |
| Nov 04 2021 |
502 |
441.72 |
| Oct 28 2021 |
153 |
439.45 |
| Oct 28 2021 |
301 |
424 |
| Oct 28 2021 |
502 |
441.72 |
| Oct 21 2021 |
153 |
439.45 |
| Oct 21 2021 |
301 |
424 |
| Oct 21 2021 |
502 |
441.72 |
| Oct 14 2021 |
153 |
439.45 |
| Oct 14 2021 |
301 |
424 |
| Oct 14 2021 |
504 |
441.72 |
| Oct 07 2021 |
153 |
439.45 |
| Oct 07 2021 |
301 |
424 |
| Oct 07 2021 |
504 |
441.72 |
| Sep 30 2021 |
152 |
439.45 |
| Sep 30 2021 |
301 |
424 |
| Sep 30 2021 |
497 |
441.72 |
| Sep 23 2021 |
153 |
439.45 |
| Sep 23 2021 |
288 |
424 |
| Sep 23 2021 |
491 |
441.72 |
| Sep 16 2021 |
151 |
439.45 |
| Sep 16 2021 |
285 |
424 |
| Sep 16 2021 |
487 |
441.72 |
| Sep 09 2021 |
153 |
439.45 |
| Sep 09 2021 |
287 |
424 |
| Sep 09 2021 |
487 |
441.72 |
| Sep 02 2021 |
148 |
439.45 |
| Sep 02 2021 |
284 |
424 |
| Sep 02 2021 |
482 |
441.72 |
| Aug 26 2021 |
145 |
439.45 |
| Aug 26 2021 |
284 |
424 |
| Aug 26 2021 |
496 |
441.72 |
| Aug 19 2021 |
214 |
439.45 |
| Aug 19 2021 |
266 |
424 |
| Aug 19 2021 |
524 |
441.72 |
| Aug 12 2021 |
211 |
439.45 |
| Aug 12 2021 |
262 |
424 |
| Aug 12 2021 |
511 |
441.72 |
| Aug 05 2021 |
210 |
439.45 |
| Aug 05 2021 |
252 |
424 |
| Aug 05 2021 |
506 |
441.72 |
| Jul 29 2021 |
211 |
439.45 |
| Jul 29 2021 |
234 |
414.02 |
| Jul 29 2021 |
513 |
445.59 |
| Jul 22 2021 |
167 |
427.75 |
| Jul 22 2021 |
74 |
344.83 |
| Jul 22 2021 |
144 |
353.48 |
| Jul 15 2021 |
161 |
408.99 |
| Jul 15 2021 |
64 |
344.83 |
| Jul 15 2021 |
139 |
353.48 |
| Jul 08 2021 |
157 |
408.99 |
| Jul 08 2021 |
62 |
344.83 |
| Jul 08 2021 |
134 |
353.48 |
| Jul 01 2021 |
158 |
408.99 |
| Jul 01 2021 |
62 |
344.83 |
| Jul 01 2021 |
135 |
353.48 |
| Jun 24 2021 |
175 |
414.88 |
| Jun 24 2021 |
67 |
344.83 |
| Jun 24 2021 |
136 |
353.48 |
| Jun 17 2021 |
165 |
414.88 |
| Jun 17 2021 |
57 |
344.83 |
| Jun 17 2021 |
122 |
353.48 |
| Jun 10 2021 |
164 |
414.88 |
| Jun 10 2021 |
45 |
344.83 |
| Jun 10 2021 |
100 |
353.48 |
| Jun 03 2021 |
102 |
353.48 |
| May 27 2021 |
175 |
412.57 |
| May 27 2021 |
39 |
344.83 |
| May 27 2021 |
134 |
353.48 |
| May 07 2021 |
2738 |
353.48 |
| Feb 26 2021 |
635 |
372.62 |
| Feb 26 2021 |
857 |
416.16 |
| Feb 26 2021 |
1619 |
427.75 |
| Feb 26 2021 |
2608 |
423.47 |
| Feb 19 2021 |
655 |
372.62 |
| Feb 19 2021 |
869 |
416.16 |
| Feb 19 2021 |
2022 |
427.75 |
| Feb 19 2021 |
2924 |
423.47 |
| Feb 12 2021 |
2204 |
427.75 |
| Feb 12 2021 |
716 |
372.62 |
| Feb 12 2021 |
1042 |
416.16 |
| Feb 12 2021 |
3141 |
423.47 |
| Feb 05 2021 |
736 |
372.62 |
| Feb 05 2021 |
1119 |
416.16 |
| Feb 05 2021 |
2324 |
427.75 |
| Feb 05 2021 |
3300 |
423.47 |
| Jan 29 2021 |
751 |
372.62 |
| Jan 29 2021 |
1125 |
416.16 |
| Jan 29 2021 |
2388 |
427.75 |
| Jan 29 2021 |
3381 |
423.47 |
| Jan 22 2021 |
2459 |
427.75 |
| Jan 22 2021 |
1134 |
416.16 |
| Jan 22 2021 |
763 |
372.62 |
| Jan 22 2021 |
3442 |
423.47 |
| Jan 15 2021 |
1134 |
416.16 |
| Jan 15 2021 |
780 |
372.62 |
| Jan 15 2021 |
2459 |
427.75 |
| Jan 15 2021 |
3496 |
423.47 |
| Jan 08 2021 |
1134 |
416.16 |
| Jan 08 2021 |
780 |
372.62 |
| Jan 08 2021 |
2459 |
427.75 |
| Jan 08 2021 |
3487 |
423.47 |
| Jan 01 2021 |
776 |
372.62 |
| Jan 01 2021 |
1134 |
416.16 |
| Jan 01 2021 |
2459 |
427.75 |
| Jan 01 2021 |
3459 |
423.47 |
| Dec 25 2020 |
2459 |
427.75 |
| Dec 25 2020 |
1134 |
416.16 |
| Dec 25 2020 |
776 |
372.62 |
| Dec 25 2020 |
3459 |
423.47 |
| Dec 18 2020 |
776 |
372.62 |
| Dec 18 2020 |
1108 |
416.16 |
| Dec 18 2020 |
2459 |
427.75 |
| Dec 18 2020 |
3459 |
423.47 |
| Dec 11 2020 |
1108 |
416.16 |
| Dec 11 2020 |
776 |
372.62 |
| Dec 11 2020 |
2459 |
427.75 |
| Dec 11 2020 |
3451 |
423.47 |
| Dec 04 2020 |
771 |
372.62 |
| Dec 04 2020 |
1108 |
416.16 |
| Dec 04 2020 |
2459 |
427.75 |
| Dec 04 2020 |
3431 |
423.47 |
| Nov 27 2020 |
771 |
372.62 |
| Nov 27 2020 |
1108 |
416.16 |
| Nov 27 2020 |
2459 |
427.75 |
| Nov 27 2020 |
3431 |
423.47 |
| Nov 20 2020 |
771 |
372.62 |
| Nov 20 2020 |
1108 |
416.16 |
| Nov 20 2020 |
2459 |
427.75 |
| Nov 20 2020 |
3431 |
423.47 |
| Nov 13 2020 |
1108 |
416.16 |
| Nov 13 2020 |
771 |
372.62 |
| Nov 13 2020 |
2459 |
427.75 |
| Nov 13 2020 |
3431 |
423.47 |
| Nov 06 2020 |
2459 |
427.75 |
| Nov 06 2020 |
771 |
372.62 |
| Nov 06 2020 |
1108 |
416.16 |
| Nov 06 2020 |
3483 |
423.47 |
| Oct 30 2020 |
1097 |
416.16 |
| Oct 30 2020 |
769 |
372.62 |
| Oct 30 2020 |
2454 |
427.75 |
| Oct 30 2020 |
3429 |
423.47 |
| Oct 23 2020 |
769 |
372.62 |
| Oct 23 2020 |
1097 |
416.16 |
| Oct 23 2020 |
2362 |
427.75 |
| Oct 23 2020 |
3391 |
423.47 |
| Oct 16 2020 |
2369 |
427.75 |
| Oct 16 2020 |
768 |
372.62 |
| Oct 16 2020 |
1046 |
416.16 |
| Oct 16 2020 |
3387 |
423.47 |
| Oct 09 2020 |
760 |
372.62 |
| Oct 09 2020 |
1046 |
416.16 |
| Oct 09 2020 |
2374 |
427.75 |
| Oct 09 2020 |
3371 |
423.47 |
| Oct 02 2020 |
2270 |
427.75 |
| Oct 02 2020 |
713 |
372.62 |
| Oct 02 2020 |
1021 |
416.16 |
| Oct 02 2020 |
3162 |
423.47 |
| Sep 25 2020 |
2243 |
427.75 |
| Sep 25 2020 |
730 |
372.62 |
| Sep 25 2020 |
937 |
416.16 |
| Sep 25 2020 |
3195 |
423.47 |
| Sep 18 2020 |
727 |
372.62 |
| Sep 18 2020 |
962 |
416.16 |
| Sep 18 2020 |
2247 |
427.75 |
| Sep 18 2020 |
3195 |
423.47 |
| Sep 11 2020 |
867 |
416.16 |
| Sep 11 2020 |
741 |
372.62 |
| Sep 11 2020 |
2125 |
427.75 |
| Sep 11 2020 |
3027 |
423.47 |
| Sep 04 2020 |
1016 |
382.69 |
| Sep 04 2020 |
899 |
416.16 |
| Sep 04 2020 |
2446 |
427.75 |
| Sep 04 2020 |
3109 |
417.33 |
| Aug 28 2020 |
2650 |
427.75 |
| Aug 28 2020 |
1192 |
382.69 |
| Aug 28 2020 |
1139 |
416.16 |
| Aug 28 2020 |
3383 |
417.33 |
| Aug 21 2020 |
1139 |
416.16 |
| Aug 21 2020 |
1047 |
373.23 |
| Aug 21 2020 |
2827 |
427.75 |
| Aug 21 2020 |
2507 |
395.04 |
| Aug 14 2020 |
1275 |
416.16 |
| Aug 14 2020 |
1058 |
373.23 |
| Aug 14 2020 |
2904 |
427.75 |
| Aug 14 2020 |
2561 |
395.04 |
| Aug 07 2020 |
3154 |
427.75 |
| Aug 07 2020 |
1391 |
416.16 |
| Aug 07 2020 |
1146 |
374.05 |
| Aug 07 2020 |
1692 |
374.05 |
| Jul 31 2020 |
996 |
364.26 |
| Jul 31 2020 |
1459 |
416.16 |
| Jul 31 2020 |
3348 |
427.75 |
| Jul 31 2020 |
1409 |
364.26 |
| Jul 24 2020 |
639 |
344.83 |
| Jul 24 2020 |
1468 |
416.16 |
| Jul 24 2020 |
3490 |
427.75 |
| Jul 24 2020 |
1148 |
353.48 |
| Jul 17 2020 |
1509 |
416.16 |
| Jul 17 2020 |
703 |
344.83 |
| Jul 17 2020 |
2749 |
408.99 |
| Jul 17 2020 |
1194 |
353.48 |
| Jul 10 2020 |
2865 |
408.99 |
| Jul 10 2020 |
765 |
344.83 |
| Jul 10 2020 |
1654 |
416.16 |
| Jul 10 2020 |
1274 |
353.48 |
| Jul 03 2020 |
765 |
344.83 |
| Jul 03 2020 |
1697 |
416.16 |
| Jul 03 2020 |
2946 |
408.99 |
| Jul 03 2020 |
1269 |
353.48 |
| Jun 26 2020 |
1861 |
416.16 |
| Jun 26 2020 |
840 |
344.83 |
| Jun 26 2020 |
3463 |
414.88 |
| Jun 26 2020 |
1410 |
353.48 |
| Jun 19 2020 |
1915 |
416.16 |
| Jun 19 2020 |
871 |
344.83 |
| Jun 19 2020 |
3560 |
414.88 |
| Jun 19 2020 |
1524 |
353.48 |
| Jun 12 2020 |
892 |
344.83 |
| Jun 12 2020 |
1988 |
416.16 |
| Jun 12 2020 |
3706 |
414.88 |
| Jun 12 2020 |
1563 |
353.48 |
| Jun 05 2020 |
965 |
344.83 |
| Jun 05 2020 |
2065 |
416.16 |
| Jun 05 2020 |
3773 |
414.88 |
| Jun 05 2020 |
1632 |
353.48 |
| May 29 2020 |
2170 |
416.16 |
| May 29 2020 |
1017 |
344.83 |
| May 29 2020 |
3747 |
412.57 |
| May 29 2020 |
1696 |
353.48 |
| May 22 2020 |
3914 |
412.57 |
| May 22 2020 |
1079 |
344.83 |
| May 22 2020 |
2253 |
416.16 |
| May 22 2020 |
1779 |
353.48 |
| May 15 2020 |
2545 |
416.16 |
| May 15 2020 |
1104 |
344.83 |
| May 15 2020 |
4092 |
412.57 |
| May 15 2020 |
1863 |
353.48 |
| May 08 2020 |
1131 |
344.83 |
| May 08 2020 |
2620 |
416.16 |
| May 08 2020 |
4190 |
412.57 |
| May 08 2020 |
1908 |
353.48 |
| May 01 2020 |
4029 |
406.72 |
| May 01 2020 |
1208 |
344.83 |
| May 01 2020 |
2908 |
416.28 |
| May 01 2020 |
2053 |
353.48 |
| Apr 24 2020 |
1239 |
344.83 |
| Apr 24 2020 |
2948 |
416.28 |
| Apr 24 2020 |
4177 |
406.72 |
| Apr 24 2020 |
2148 |
353.48 |
| Apr 17 2020 |
4376 |
406.72 |
| Apr 17 2020 |
1246 |
344.83 |
| Apr 17 2020 |
2955 |
416.28 |
| Apr 17 2020 |
2241 |
353.48 |
| Apr 10 2020 |
3477 |
392.72 |
| Apr 10 2020 |
1272 |
344.83 |
| Apr 10 2020 |
2965 |
414.57 |
| Apr 10 2020 |
2280 |
353.48 |
| Apr 03 2020 |
3184 |
414.57 |
| Apr 03 2020 |
1327 |
344.83 |
| Apr 03 2020 |
3626 |
392.72 |
| Apr 03 2020 |
2359 |
353.48 |
| Mar 27 2020 |
4459 |
443.25 |
| Mar 27 2020 |
1337 |
344.83 |
| Mar 27 2020 |
3821 |
392.72 |
| Mar 27 2020 |
2461 |
353.48 |
| Mar 20 2020 |
4539 |
443.25 |
| Mar 20 2020 |
1348 |
344.83 |
| Mar 20 2020 |
3891 |
392.72 |
| Mar 20 2020 |
2500 |
353.48 |
| Mar 13 2020 |
4134 |
394.58 |
| Mar 13 2020 |
4797 |
452.29 |
| Mar 13 2020 |
1347 |
344.12 |
| Mar 13 2020 |
2052 |
344.12 |
| Mar 06 2020 |
1366 |
344.12 |
| Mar 06 2020 |
4872 |
452.29 |
| Mar 06 2020 |
4218 |
394.58 |
| Mar 06 2020 |
2084 |
344.12 |
| Feb 28 2020 |
1356 |
344.12 |
| Feb 28 2020 |
5050 |
452.29 |
| Feb 28 2020 |
4290 |
394.58 |
| Feb 28 2020 |
2099 |
344.12 |
| Feb 21 2020 |
4198 |
394.58 |
| Feb 21 2020 |
4876 |
452.29 |
| Feb 21 2020 |
1334 |
344.12 |
| Feb 21 2020 |
2072 |
344.12 |
| Feb 14 2020 |
1344 |
344.12 |
| Feb 14 2020 |
4942 |
452.29 |
| Feb 14 2020 |
4211 |
394.58 |
| Feb 14 2020 |
2077 |
344.12 |
| Feb 07 2020 |
5009 |
452.29 |
| Feb 07 2020 |
1336 |
344.12 |
| Feb 07 2020 |
4208 |
394.58 |
| Feb 07 2020 |
2082 |
344.12 |
| Jan 31 2020 |
5016 |
452.29 |
| Jan 31 2020 |
1342 |
344.12 |
| Jan 31 2020 |
4233 |
394.58 |
| Jan 31 2020 |
2087 |
344.12 |
| Jan 24 2020 |
4233 |
394.58 |
| Jan 24 2020 |
5013 |
452.29 |
| Jan 24 2020 |
1347 |
344.12 |
| Jan 24 2020 |
2087 |
344.12 |
| Jan 17 2020 |
5013 |
452.29 |
| Jan 17 2020 |
1342 |
344.12 |
| Jan 17 2020 |
4242 |
394.58 |
| Jan 17 2020 |
2072 |
344.12 |
| Jan 10 2020 |
1347 |
344.12 |
| Jan 10 2020 |
5013 |
452.29 |
| Jan 10 2020 |
4242 |
394.58 |
| Jan 10 2020 |
2076 |
344.12 |
| Jan 03 2020 |
5014 |
452.29 |
| Jan 03 2020 |
1347 |
344.12 |
| Jan 03 2020 |
4243 |
394.58 |
| Jan 03 2020 |
2078 |
344.12 |
| Dec 27 2019 |
5032 |
452.29 |
| Dec 27 2019 |
1348 |
344.12 |
| Dec 27 2019 |
4243 |
394.58 |
| Dec 27 2019 |
2079 |
344.12 |
| Dec 20 2019 |
1348 |
344.12 |
| Dec 20 2019 |
5032 |
452.29 |
| Dec 20 2019 |
4243 |
394.58 |
| Dec 20 2019 |
2079 |
344.12 |
| Dec 13 2019 |
5032 |
452.29 |
| Dec 13 2019 |
1348 |
344.12 |
| Dec 13 2019 |
4243 |
394.58 |
| Dec 13 2019 |
2079 |
344.12 |
| Dec 06 2019 |
4243 |
394.58 |
| Dec 06 2019 |
1348 |
344.12 |
| Dec 06 2019 |
5032 |
452.29 |
| Dec 06 2019 |
2079 |
344.12 |
| Nov 29 2019 |
1350 |
344.12 |
| Nov 29 2019 |
5032 |
452.29 |
| Nov 29 2019 |
4243 |
394.58 |
| Nov 29 2019 |
2083 |
344.12 |
| Nov 22 2019 |
5032 |
452.29 |
| Nov 22 2019 |
1350 |
344.12 |
| Nov 22 2019 |
4243 |
394.58 |
| Nov 22 2019 |
2083 |
344.12 |
| Nov 15 2019 |
4243 |
394.58 |
| Nov 15 2019 |
5032 |
452.29 |
| Nov 15 2019 |
1350 |
344.12 |
| Nov 15 2019 |
2083 |
344.12 |
| Nov 08 2019 |
1351 |
344.12 |
| Nov 08 2019 |
5032 |
452.29 |
| Nov 08 2019 |
4236 |
394.58 |
| Nov 08 2019 |
2084 |
344.12 |
| Nov 01 2019 |
4151 |
394.58 |
| Nov 01 2019 |
1351 |
344.12 |
| Nov 01 2019 |
5032 |
452.29 |
| Nov 01 2019 |
2059 |
344.12 |
| Oct 25 2019 |
4151 |
394.58 |
| Oct 25 2019 |
1351 |
344.12 |
| Oct 25 2019 |
5033 |
452.29 |
| Oct 25 2019 |
2059 |
344.12 |
| Oct 18 2019 |
5033 |
452.29 |
| Oct 18 2019 |
1351 |
344.12 |
| Oct 18 2019 |
4167 |
394.58 |
| Oct 18 2019 |
2059 |
344.12 |
| Oct 11 2019 |
5037 |
452.29 |
| Oct 11 2019 |
1351 |
344.12 |
| Oct 11 2019 |
4161 |
394.58 |
| Oct 11 2019 |
2055 |
344.12 |
| Oct 04 2019 |
1351 |
344.12 |
| Oct 04 2019 |
5032 |
452.29 |
| Oct 04 2019 |
4162 |
394.58 |
| Oct 04 2019 |
2053 |
344.12 |
| Sep 27 2019 |
4162 |
394.58 |
| Sep 27 2019 |
1347 |
344.12 |
| Sep 27 2019 |
5032 |
452.29 |
| Sep 27 2019 |
2065 |
344.12 |
| Sep 20 2019 |
1345 |
344.12 |
| Sep 20 2019 |
5084 |
452.29 |
| Sep 20 2019 |
4157 |
394.58 |
| Sep 20 2019 |
2060 |
344.12 |
| Sep 13 2019 |
1333 |
344.12 |
| Sep 13 2019 |
5154 |
452.29 |
| Sep 13 2019 |
4211 |
394.58 |
| Sep 13 2019 |
2049 |
344.12 |
| Sep 06 2019 |
4295 |
394.58 |
| Sep 06 2019 |
5163 |
452.29 |
| Sep 06 2019 |
1112 |
337.01 |
| Sep 06 2019 |
1759 |
337.01 |
| Aug 30 2019 |
1124 |
337.01 |
| Aug 30 2019 |
5219 |
452.29 |
| Aug 30 2019 |
4335 |
394.58 |
| Aug 30 2019 |
1768 |
337.01 |
| Aug 23 2019 |
5451 |
456.45 |
| Aug 23 2019 |
1213 |
339.96 |
| Aug 23 2019 |
4380 |
394.58 |
| Aug 23 2019 |
1882 |
339.96 |
| Aug 16 2019 |
1267 |
339.96 |
| Aug 16 2019 |
5495 |
456.45 |
| Aug 16 2019 |
4387 |
394.58 |
| Aug 16 2019 |
1904 |
339.96 |
| Aug 09 2019 |
4401 |
394.58 |
| Aug 09 2019 |
1283 |
339.96 |
| Aug 09 2019 |
5504 |
456.45 |
| Aug 09 2019 |
1941 |
339.96 |
| Aug 02 2019 |
5557 |
456.45 |
| Aug 02 2019 |
1491 |
345.74 |
| Aug 02 2019 |
4435 |
394.58 |
| Aug 02 2019 |
2254 |
345.74 |
| Jul 26 2019 |
2442 |
365.18 |
| Jul 26 2019 |
5574 |
456.45 |
| Jul 26 2019 |
4462 |
394.58 |
| Jul 26 2019 |
3989 |
369.15 |
| Jul 19 2019 |
3744 |
386.75 |
| Jul 19 2019 |
5635 |
456.45 |
| Jul 19 2019 |
5953 |
410.26 |
| Jul 19 2019 |
6758 |
395.88 |
| Jul 12 2019 |
3899 |
386.75 |
| Jul 12 2019 |
5636 |
456.45 |
| Jul 12 2019 |
5978 |
410.26 |
| Jul 12 2019 |
6754 |
394.9 |
| Jul 05 2019 |
4076 |
386.75 |
| Jul 05 2019 |
5665 |
456.45 |
| Jul 05 2019 |
6147 |
410.26 |
| Jul 05 2019 |
6294 |
388.86 |
| Jun 28 2019 |
4711 |
394.54 |
| Jun 28 2019 |
5743 |
456.45 |
| Jun 28 2019 |
6195 |
410.26 |
| Jun 28 2019 |
6005 |
385.73 |
| Jun 21 2019 |
6185 |
410.26 |
| Jun 21 2019 |
4707 |
394.54 |
| Jun 21 2019 |
5692 |
456.45 |
| Jun 21 2019 |
5978 |
385.73 |
| Jun 14 2019 |
4771 |
394.54 |
| Jun 14 2019 |
5596 |
456.45 |
| Jun 14 2019 |
6191 |
410.26 |
| Jun 14 2019 |
6012 |
385.73 |
| Jun 07 2019 |
4873 |
394.54 |
| Jun 07 2019 |
5654 |
456.45 |
| Jun 07 2019 |
6234 |
410.26 |
| Jun 07 2019 |
6096 |
385.73 |
| May 31 2019 |
6496 |
413 |
| May 31 2019 |
4848 |
394.54 |
| May 31 2019 |
5751 |
456.45 |
| May 31 2019 |
6117 |
385.73 |
| May 24 2019 |
4937 |
394.54 |
| May 24 2019 |
5676 |
456.45 |
| May 24 2019 |
6471 |
413 |
| May 24 2019 |
6163 |
385.73 |
| May 17 2019 |
6504 |
413 |
| May 17 2019 |
4987 |
394.54 |
| May 17 2019 |
5775 |
456.45 |
| May 17 2019 |
6222 |
385.73 |
| May 10 2019 |
6557 |
413 |
| May 10 2019 |
5763 |
456.45 |
| May 10 2019 |
4960 |
394.54 |
| May 10 2019 |
6151 |
385.73 |
| May 03 2019 |
6162 |
407.51 |
| May 03 2019 |
6338 |
469.81 |
| May 03 2019 |
7531 |
422.74 |
| May 03 2019 |
8412 |
404.53 |
| Apr 26 2019 |
6200 |
407.51 |
| Apr 26 2019 |
6339 |
469.81 |
| Apr 26 2019 |
7605 |
422.74 |
| Apr 26 2019 |
8302 |
404.53 |
| Apr 19 2019 |
6295 |
407.51 |
| Apr 19 2019 |
6393 |
469.81 |
| Apr 19 2019 |
7547 |
422.74 |
| Apr 19 2019 |
8287 |
404.53 |
| Apr 18 2019 |
7553 |
422.74 |
| Apr 18 2019 |
6303 |
407.51 |
| Apr 18 2019 |
6403 |
469.81 |
| Apr 12 2019 |
6941 |
413.15 |
| Apr 12 2019 |
7352 |
499.13 |
| Apr 12 2019 |
10549 |
451.54 |
| Apr 12 2019 |
10779 |
423.32 |
| Apr 05 2019 |
6795 |
413.15 |
| Apr 05 2019 |
7261 |
499.13 |
| Apr 05 2019 |
10139 |
451.54 |
| Apr 05 2019 |
10454 |
423.32 |
| Mar 29 2019 |
6149 |
406.97 |
| Mar 29 2019 |
6001 |
468.96 |
| Mar 29 2019 |
10082 |
451.54 |
| Mar 29 2019 |
9586 |
417.44 |
| Mar 22 2019 |
9938 |
451.54 |
| Mar 22 2019 |
5459 |
399.09 |
| Mar 22 2019 |
6114 |
468.96 |
| Mar 22 2019 |
10250 |
423.26 |
| Mar 15 2019 |
6385 |
468.96 |
| Mar 15 2019 |
5451 |
399.09 |
| Mar 15 2019 |
10065 |
451.54 |
| Mar 15 2019 |
10316 |
423.26 |
| Mar 08 2019 |
6122 |
468.96 |
| Mar 08 2019 |
5663 |
402.32 |
| Mar 08 2019 |
12215 |
477.87 |
| Mar 08 2019 |
13936 |
452.69 |
| Mar 01 2019 |
5693 |
402.32 |
| Mar 01 2019 |
6253 |
468.96 |
| Mar 01 2019 |
12315 |
477.87 |
| Mar 01 2019 |
13997 |
452.69 |
| Feb 22 2019 |
12358 |
477.87 |
| Feb 22 2019 |
5716 |
402.32 |
| Feb 22 2019 |
6260 |
468.96 |
| Feb 22 2019 |
14052 |
452.69 |
| Feb 15 2019 |
5685 |
402.32 |
| Feb 15 2019 |
6252 |
468.96 |
| Feb 15 2019 |
12272 |
477.87 |
| Feb 15 2019 |
13930 |
452.69 |
| Feb 08 2019 |
5656 |
402.32 |
| Feb 08 2019 |
6392 |
468.96 |
| Feb 08 2019 |
12217 |
477.87 |
| Feb 08 2019 |
13802 |
452.69 |
| Feb 01 2019 |
6408 |
468.96 |
| Feb 01 2019 |
5671 |
402.32 |
| Feb 01 2019 |
12235 |
477.87 |
| Feb 01 2019 |
13808 |
452.69 |
| Jan 25 2019 |
6408 |
468.96 |
| Jan 25 2019 |
5672 |
402.32 |
| Jan 25 2019 |
12249 |
477.87 |
| Jan 25 2019 |
13869 |
452.69 |
| Jan 18 2019 |
6426 |
468.96 |
| Jan 18 2019 |
5671 |
402.32 |
| Jan 18 2019 |
12308 |
477.87 |
| Jan 18 2019 |
13901 |
452.69 |
| Jan 11 2019 |
5678 |
402.32 |
| Jan 11 2019 |
6426 |
468.96 |
| Jan 11 2019 |
12308 |
477.87 |
| Jan 11 2019 |
13886 |
452.69 |
| Jan 04 2019 |
12309 |
477.87 |
| Jan 04 2019 |
5684 |
402.32 |
| Jan 04 2019 |
6426 |
468.96 |
| Jan 04 2019 |
13894 |
452.69 |
| Dec 28 2018 |
6432 |
468.96 |
| Dec 28 2018 |
5684 |
402.32 |
| Dec 28 2018 |
12309 |
477.87 |
| Dec 28 2018 |
13894 |
452.69 |
| Dec 21 2018 |
6432 |
468.96 |
| Dec 21 2018 |
5684 |
402.32 |
| Dec 21 2018 |
12309 |
477.87 |
| Dec 21 2018 |
13894 |
452.69 |
| Dec 14 2018 |
12309 |
477.87 |
| Dec 14 2018 |
6432 |
468.96 |
| Dec 14 2018 |
5684 |
402.32 |
| Dec 14 2018 |
13894 |
452.69 |
| Dec 07 2018 |
5681 |
402.32 |
| Dec 07 2018 |
6417 |
468.96 |
| Dec 07 2018 |
12309 |
477.87 |
| Dec 07 2018 |
13888 |
452.69 |
| Nov 30 2018 |
12309 |
477.87 |
| Nov 30 2018 |
5681 |
402.32 |
| Nov 30 2018 |
6417 |
468.96 |
| Nov 30 2018 |
13888 |
452.69 |
| Nov 23 2018 |
12309 |
477.87 |
| Nov 23 2018 |
5681 |
402.32 |
| Nov 23 2018 |
6419 |
468.96 |
| Nov 23 2018 |
13888 |
452.69 |
| Nov 16 2018 |
5681 |
402.32 |
| Nov 16 2018 |
6419 |
468.96 |
| Nov 16 2018 |
12309 |
477.87 |
| Nov 16 2018 |
13888 |
452.69 |
| Nov 09 2018 |
6419 |
468.96 |
| Nov 09 2018 |
5681 |
402.32 |
| Nov 09 2018 |
12310 |
477.87 |
| Nov 09 2018 |
13889 |
452.69 |
| Nov 02 2018 |
5681 |
402.32 |
| Nov 02 2018 |
6419 |
468.96 |
| Nov 02 2018 |
12310 |
477.87 |
| Nov 02 2018 |
13862 |
452.69 |
| Oct 26 2018 |
12307 |
477.87 |
| Oct 26 2018 |
6419 |
468.96 |
| Oct 26 2018 |
5681 |
402.32 |
| Oct 26 2018 |
13859 |
452.69 |
| Oct 19 2018 |
6419 |
468.96 |
| Oct 19 2018 |
5681 |
402.32 |
| Oct 19 2018 |
12326 |
477.87 |
| Oct 19 2018 |
13872 |
452.69 |
| Oct 12 2018 |
5673 |
402.32 |
| Oct 12 2018 |
6407 |
468.96 |
| Oct 12 2018 |
12273 |
477.87 |
| Oct 12 2018 |
13815 |
452.69 |
| Oct 05 2018 |
12298 |
477.87 |
| Oct 05 2018 |
5661 |
402.32 |
| Oct 05 2018 |
6407 |
468.96 |
| Oct 05 2018 |
13934 |
452.69 |
| Sep 28 2018 |
6413 |
468.96 |
| Sep 28 2018 |
5677 |
402.32 |
| Sep 28 2018 |
12013 |
477.87 |
| Sep 28 2018 |
13595 |
452.69 |
| Sep 21 2018 |
6343 |
468.96 |
| Sep 21 2018 |
5655 |
402.32 |
| Sep 21 2018 |
11984 |
477.87 |
| Sep 21 2018 |
13569 |
452.69 |
| Sep 14 2018 |
5685 |
402.32 |
| Sep 14 2018 |
6483 |
468.96 |
| Sep 14 2018 |
12028 |
477.87 |
| Sep 14 2018 |
13605 |
452.69 |
| Sep 07 2018 |
6515 |
468.96 |
| Sep 07 2018 |
12244 |
477.87 |
| Sep 07 2018 |
5755 |
402.32 |
| Sep 07 2018 |
13859 |
452.69 |
| Aug 31 2018 |
13889 |
497.88 |
| Aug 31 2018 |
19201 |
497.88 |
| Aug 24 2018 |
13946 |
497.88 |
| Aug 24 2018 |
19183 |
497.88 |
| Aug 17 2018 |
13885 |
497.88 |
| Aug 17 2018 |
19423 |
497.88 |
| May 26 2017 |
7979 |
492.1 |
| May 26 2017 |
22308 |
551.26 |
| May 26 2017 |
13589 |
455.41 |
| May 26 2017 |
23013 |
490.85 |
| May 19 2017 |
8279 |
492.1 |
| May 19 2017 |
22354 |
551.26 |
| May 19 2017 |
13943 |
455.41 |
| May 19 2017 |
23322 |
490.85 |
| May 12 2017 |
14005 |
455.41 |
| May 12 2017 |
22503 |
551.26 |
| May 12 2017 |
8396 |
492.1 |
| May 12 2017 |
23453 |
490.85 |
| May 05 2017 |
8615 |
492.1 |
| May 05 2017 |
22437 |
551.26 |
| May 05 2017 |
14050 |
455.41 |
| May 05 2017 |
23419 |
490.85 |
| Apr 28 2017 |
22124 |
551.26 |
| Apr 28 2017 |
8638 |
492.1 |
| Apr 28 2017 |
13915 |
455.41 |
| Apr 28 2017 |
23161 |
490.85 |
| Apr 21 2017 |
22401 |
551.26 |
| Apr 21 2017 |
8773 |
492.1 |
| Apr 21 2017 |
14124 |
455.41 |
| Apr 21 2017 |
23417 |
490.85 |
| Apr 14 2017 |
14262 |
455.41 |
| Apr 14 2017 |
8954 |
492.1 |
| Apr 14 2017 |
22404 |
551.26 |
| Apr 14 2017 |
23406 |
490.85 |
| Apr 07 2017 |
22581 |
551.26 |
| Apr 07 2017 |
8973 |
492.1 |
| Apr 07 2017 |
14106 |
455.41 |
| Apr 07 2017 |
23081 |
490.85 |
| Mar 31 2017 |
9315 |
492.1 |
| Mar 31 2017 |
22949 |
551.26 |
| Mar 31 2017 |
14088 |
455.41 |
| Mar 31 2017 |
23319 |
490.85 |
| Mar 24 2017 |
13854 |
455.41 |
| Mar 24 2017 |
9077 |
492.1 |
| Mar 24 2017 |
22651 |
551.26 |
| Mar 24 2017 |
22941 |
490.85 |
| Mar 17 2017 |
9231 |
492.1 |
| Mar 17 2017 |
22755 |
551.26 |
| Mar 17 2017 |
14043 |
455.41 |
| Mar 17 2017 |
23115 |
490.85 |
| Mar 10 2017 |
22876 |
551.26 |
| Mar 10 2017 |
9092 |
492.1 |
| Mar 10 2017 |
14033 |
455.41 |
| Mar 10 2017 |
23147 |
490.85 |
| Mar 03 2017 |
22728 |
551.26 |
| Mar 03 2017 |
9128 |
492.1 |
| Mar 03 2017 |
13925 |
455.41 |
| Mar 03 2017 |
23035 |
490.85 |
| Feb 24 2017 |
9255 |
492.1 |
| Feb 24 2017 |
22591 |
551.26 |
| Feb 24 2017 |
14027 |
455.41 |
| Feb 24 2017 |
23054 |
490.85 |
| Feb 17 2017 |
9145 |
492.1 |
| Feb 17 2017 |
22300 |
551.26 |
| Feb 17 2017 |
14041 |
455.41 |
| Feb 17 2017 |
23031 |
490.85 |
| Feb 10 2017 |
22339 |
551.26 |
| Feb 10 2017 |
9280 |
492.1 |
| Feb 10 2017 |
14199 |
455.41 |
| Feb 10 2017 |
23145 |
490.85 |
| Feb 03 2017 |
14161 |
455.41 |
| Feb 03 2017 |
22350 |
551.26 |
| Feb 03 2017 |
9239 |
492.1 |
| Feb 03 2017 |
23099 |
490.85 |
| Jan 27 2017 |
9222 |
492.1 |
| Jan 27 2017 |
22390 |
551.26 |
| Jan 27 2017 |
14142 |
455.41 |
| Jan 27 2017 |
23102 |
490.85 |
| Jan 20 2017 |
9243 |
492.1 |
| Jan 20 2017 |
22380 |
551.26 |
| Jan 20 2017 |
14097 |
455.41 |
| Jan 20 2017 |
23062 |
490.85 |
| Jan 13 2017 |
14077 |
455.41 |
| Jan 13 2017 |
9243 |
492.1 |
| Jan 13 2017 |
22401 |
551.26 |
| Jan 13 2017 |
23033 |
490.85 |
| Jan 06 2017 |
14077 |
455.41 |
| Jan 06 2017 |
22408 |
551.26 |
| Jan 06 2017 |
9243 |
492.1 |
| Jan 06 2017 |
23038 |
490.85 |
| Dec 30 2016 |
22419 |
551.26 |
| Dec 30 2016 |
9236 |
492.1 |
| Dec 30 2016 |
14077 |
455.41 |
| Dec 30 2016 |
23048 |
490.85 |
| Dec 23 2016 |
14077 |
455.41 |
| Dec 23 2016 |
22419 |
551.26 |
| Dec 23 2016 |
9236 |
492.1 |
| Dec 23 2016 |
23048 |
490.85 |
| Dec 16 2016 |
14077 |
455.41 |
| Dec 16 2016 |
9236 |
492.1 |
| Dec 16 2016 |
22403 |
551.26 |
| Dec 16 2016 |
23047 |
490.85 |
| Dec 09 2016 |
9244 |
492.1 |
| Dec 09 2016 |
22397 |
551.26 |
| Dec 09 2016 |
14076 |
455.41 |
| Dec 09 2016 |
23045 |
490.85 |
| Dec 02 2016 |
22397 |
551.26 |
| Dec 02 2016 |
9244 |
492.1 |
| Dec 02 2016 |
14076 |
455.41 |
| Dec 02 2016 |
23045 |
490.85 |
| Nov 25 2016 |
14076 |
455.41 |
| Nov 25 2016 |
9233 |
492.1 |
| Nov 25 2016 |
22393 |
551.26 |
| Nov 25 2016 |
23041 |
490.85 |
| Nov 18 2016 |
9233 |
492.1 |
| Nov 18 2016 |
22393 |
551.26 |
| Nov 18 2016 |
14076 |
455.41 |
| Nov 18 2016 |
23041 |
490.85 |
| Nov 11 2016 |
22393 |
551.26 |
| Nov 11 2016 |
9233 |
492.1 |
| Nov 11 2016 |
14062 |
455.41 |
| Nov 11 2016 |
23009 |
490.85 |
| Nov 04 2016 |
9233 |
492.1 |
| Nov 04 2016 |
22393 |
551.26 |
| Nov 04 2016 |
14062 |
455.41 |
| Nov 04 2016 |
23009 |
490.85 |
| Oct 28 2016 |
14081 |
455.41 |
| Oct 28 2016 |
9224 |
492.1 |
| Oct 28 2016 |
22394 |
551.26 |
| Oct 28 2016 |
23025 |
490.85 |
| Oct 21 2016 |
9224 |
492.1 |
| Oct 21 2016 |
22391 |
551.26 |
| Oct 21 2016 |
14094 |
455.41 |
| Oct 21 2016 |
23048 |
490.85 |
| Oct 14 2016 |
22300 |
551.26 |
| Oct 14 2016 |
9247 |
492.1 |
| Oct 14 2016 |
14103 |
455.41 |
| Oct 14 2016 |
23022 |
490.85 |
| Oct 07 2016 |
14104 |
455.41 |
| Oct 07 2016 |
22330 |
551.26 |
| Oct 07 2016 |
9245 |
492.1 |
| Oct 07 2016 |
23035 |
490.85 |
| Sep 30 2016 |
9288 |
492.1 |
| Sep 30 2016 |
22396 |
551.26 |
| Sep 30 2016 |
14112 |
455.41 |
| Sep 30 2016 |
23072 |
490.85 |
| Sep 23 2016 |
9258 |
492.1 |
| Sep 23 2016 |
22471 |
551.26 |
| Sep 23 2016 |
13953 |
455.41 |
| Sep 23 2016 |
22895 |
490.85 |
| Sep 16 2016 |
9267 |
492.1 |
| Sep 16 2016 |
22579 |
551.26 |
| Sep 16 2016 |
13898 |
455.41 |
| Sep 16 2016 |
22917 |
490.85 |
| Sep 09 2016 |
9371 |
492.1 |
| Sep 09 2016 |
22685 |
551.26 |
| Sep 09 2016 |
14018 |
455.41 |
| Sep 09 2016 |
22994 |
490.85 |
| Sep 02 2016 |
9554 |
492.1 |
| Sep 02 2016 |
22863 |
551.26 |
| Sep 02 2016 |
14057 |
455.41 |
| Sep 02 2016 |
23170 |
490.85 |
| Aug 26 2016 |
22914 |
551.26 |
| Aug 26 2016 |
9309 |
492.1 |
| Aug 26 2016 |
13832 |
455.41 |
| Aug 26 2016 |
22968 |
490.85 |
| Aug 19 2016 |
13851 |
455.41 |
| Aug 19 2016 |
22947 |
551.26 |
| Aug 19 2016 |
9488 |
492.1 |
| Aug 19 2016 |
22984 |
490.85 |
| Aug 12 2016 |
9865 |
492.1 |
| Aug 12 2016 |
23272 |
551.26 |
| Aug 12 2016 |
13864 |
455.41 |
| Aug 12 2016 |
24967 |
491.16 |
| Aug 05 2016 |
23087 |
551.26 |
| Aug 05 2016 |
9935 |
492.1 |
| Aug 05 2016 |
13903 |
455.41 |
| Aug 05 2016 |
25109 |
491.16 |
| Jul 29 2016 |
13765 |
455.41 |
| Jul 29 2016 |
10004 |
492.1 |
| Jul 29 2016 |
23158 |
551.26 |
| Jul 29 2016 |
25302 |
491.16 |
| Jul 22 2016 |
13884 |
455.41 |
| Jul 22 2016 |
10114 |
492.1 |
| Jul 22 2016 |
23432 |
551.26 |
| Jul 22 2016 |
25518 |
491.16 |
| Jun 22 2016 |
14097 |
455.41 |
| Jun 22 2016 |
23688 |
551.26 |
| Jun 22 2016 |
10012 |
492.1 |
| Jun 22 2016 |
26608 |
491.16 |
| Jun 15 2016 |
14290 |
455.41 |
| Jun 15 2016 |
23749 |
551.26 |
| Jun 15 2016 |
10360 |
492.1 |
| Jun 15 2016 |
26881 |
491.16 |
| Jun 08 2016 |
23938 |
551.26 |
| Jun 08 2016 |
10495 |
492.1 |
| Jun 08 2016 |
14333 |
455.41 |
| Jun 08 2016 |
26997 |
491.16 |
| Jun 01 2016 |
10660 |
492.1 |
| Jun 01 2016 |
24005 |
551.26 |
| Jun 01 2016 |
28919 |
503.08 |
| Apr 02 2014 |
30732 |
735.48 |
| Apr 02 2014 |
43085 |
735.48 |
| Mar 26 2014 |
30058 |
735.48 |
| Mar 26 2014 |
42942 |
735.48 |
| Mar 19 2014 |
30001 |
735.48 |
| Mar 19 2014 |
42926 |
735.48 |
| Mar 12 2014 |
29963 |
735.48 |
| Mar 12 2014 |
42902 |
735.48 |
| Mar 05 2014 |
29354 |
735.48 |
| Mar 05 2014 |
42513 |
735.48 |
| Feb 26 2014 |
29117 |
735.48 |
| Feb 26 2014 |
42354 |
735.48 |
| Feb 19 2014 |
29331 |
735.48 |
| Feb 19 2014 |
42390 |
735.48 |
| Feb 12 2014 |
29297 |
735.48 |
| Feb 12 2014 |
42279 |
735.48 |
| Feb 05 2014 |
29369 |
735.48 |
| Feb 05 2014 |
42467 |
735.48 |
| Jan 29 2014 |
29172 |
735.48 |
| Jan 29 2014 |
42451 |
735.48 |
| Jan 22 2014 |
29028 |
735.48 |
| Jan 22 2014 |
42219 |
735.48 |
| Jan 15 2014 |
29053 |
735.48 |
| Jan 15 2014 |
42318 |
735.48 |
| Jan 08 2014 |
28921 |
735.48 |
| Jan 08 2014 |
42243 |
735.48 |
| Jan 01 2014 |
28921 |
735.48 |
| Jan 01 2014 |
42248 |
735.48 |
| Dec 25 2013 |
28921 |
735.48 |
| Dec 25 2013 |
42277 |
735.48 |
| Dec 18 2013 |
28921 |
735.48 |
| Dec 18 2013 |
42277 |
735.48 |
| Dec 11 2013 |
28923 |
735.48 |
| Dec 11 2013 |
42278 |
735.48 |
| Dec 04 2013 |
28924 |
735.48 |
| Dec 04 2013 |
42281 |
735.48 |
| Nov 27 2013 |
28924 |
735.48 |
| Nov 27 2013 |
42281 |
735.48 |
| Nov 20 2013 |
28924 |
735.48 |
| Nov 20 2013 |
42282 |
735.48 |
| Nov 13 2013 |
28925 |
735.48 |
| Nov 13 2013 |
42283 |
735.48 |
| Nov 06 2013 |
28925 |
735.48 |
| Nov 06 2013 |
42284 |
735.48 |
| Oct 30 2013 |
28925 |
735.48 |
| Oct 30 2013 |
42282 |
735.48 |
| Oct 23 2013 |
28913 |
735.48 |
| Oct 23 2013 |
42276 |
735.48 |
| Oct 16 2013 |
28881 |
735.48 |
| Oct 16 2013 |
42174 |
735.48 |
| Oct 09 2013 |
28475 |
735.48 |
| Oct 09 2013 |
41700 |
735.48 |
| Oct 02 2013 |
28655 |
735.48 |
| Oct 02 2013 |
41910 |
735.48 |
| Sep 25 2013 |
28649 |
735.48 |
| Sep 25 2013 |
41881 |
735.48 |
| Sep 18 2013 |
28418 |
735.48 |
| Sep 18 2013 |
41493 |
735.48 |
| Sep 11 2013 |
28320 |
735.48 |
| Sep 11 2013 |
41204 |
735.48 |
| Sep 04 2013 |
28617 |
735.48 |
| Sep 04 2013 |
41433 |
735.48 |
| Aug 28 2013 |
28364 |
735.48 |
| Aug 28 2013 |
41113 |
735.48 |
| Aug 21 2013 |
28421 |
735.48 |
| Aug 21 2013 |
41366 |
735.48 |
| Aug 14 2013 |
28432 |
735.48 |
| Aug 14 2013 |
41069 |
735.48 |
| Aug 07 2013 |
28389 |
735.48 |
| Aug 07 2013 |
41384 |
735.48 |
| Jul 31 2013 |
28931 |
735.48 |
| Jul 31 2013 |
42006 |
735.48 |
| Jul 24 2013 |
28832 |
735.48 |
| Jul 24 2013 |
42291 |
735.48 |
| Jul 17 2013 |
28895 |
735.48 |
| Jul 17 2013 |
42479 |
735.48 |
| Jul 10 2013 |
29160 |
735.48 |
| Jul 10 2013 |
42877 |
735.48 |
| Jul 03 2013 |
29058 |
735.48 |
| Jul 03 2013 |
42856 |
735.48 |
| Jun 26 2013 |
28934 |
735.48 |
| Jun 26 2013 |
42952 |
735.48 |
| Jun 19 2013 |
29194 |
735.48 |
| Jun 19 2013 |
42998 |
735.48 |
| Jun 12 2013 |
29269 |
735.48 |
| Jun 12 2013 |
43353 |
735.48 |
| Jun 05 2013 |
28921 |
735.48 |
| Jun 05 2013 |
42839 |
735.48 |
| May 29 2013 |
28801 |
735.48 |
| May 29 2013 |
42929 |
735.48 |
| May 22 2013 |
29382 |
735.48 |
| May 22 2013 |
43820 |
735.48 |
| May 15 2013 |
29318 |
735.48 |
| May 15 2013 |
43846 |
735.48 |
| May 08 2013 |
29294 |
735.48 |
| May 08 2013 |
43755 |
735.48 |
| May 01 2013 |
29693 |
735.48 |
| May 01 2013 |
44022 |
735.48 |
| Apr 24 2013 |
28735 |
735.48 |
| Apr 24 2013 |
43589 |
735.48 |
| Apr 17 2013 |
28909 |
735.48 |
| Apr 17 2013 |
43674 |
735.48 |
