| Apr 23 2024 |
6133 |
397.72 |
| Apr 23 2024 |
8873 |
397.72 |
| Apr 17 2024 |
6090 |
397.72 |
| Apr 17 2024 |
9017 |
397.72 |
| Apr 10 2024 |
6088 |
397.72 |
| Apr 10 2024 |
8988 |
397.72 |
| Apr 03 2024 |
6062 |
397.72 |
| Apr 03 2024 |
8979 |
397.72 |
| Mar 27 2024 |
2919 |
390.01 |
| Mar 27 2024 |
5587 |
390.01 |
| Mar 21 2024 |
2905 |
390.01 |
| Mar 21 2024 |
5543 |
390.01 |
| Mar 14 2024 |
2891 |
390.01 |
| Mar 14 2024 |
5593 |
390.01 |
| Mar 07 2024 |
2906 |
390.01 |
| Mar 07 2024 |
5603 |
390.01 |
| Feb 29 2024 |
2901 |
390.01 |
| Feb 29 2024 |
5590 |
390.01 |
| Feb 22 2024 |
2896 |
390.01 |
| Feb 22 2024 |
5600 |
390.01 |
| Feb 15 2024 |
2893 |
390.01 |
| Feb 15 2024 |
5548 |
390.01 |
| Feb 08 2024 |
2882 |
390.01 |
| Feb 08 2024 |
5566 |
390.01 |
| Feb 01 2024 |
2883 |
390.01 |
| Feb 01 2024 |
5528 |
390.01 |
| Jan 25 2024 |
2870 |
390.01 |
| Jan 25 2024 |
5463 |
390.01 |
| Jan 18 2024 |
2862 |
390.01 |
| Jan 18 2024 |
5468 |
390.01 |
| Jan 11 2024 |
2854 |
390.01 |
| Jan 11 2024 |
5458 |
390.01 |
| Jan 04 2024 |
2856 |
390.01 |
| Jan 04 2024 |
5351 |
390.01 |
| Dec 28 2023 |
2855 |
390.01 |
| Dec 28 2023 |
5337 |
390.01 |
| Dec 21 2023 |
2855 |
390.01 |
| Dec 21 2023 |
5337 |
390.01 |
| Dec 14 2023 |
2856 |
390.01 |
| Dec 14 2023 |
5311 |
390.01 |
| Dec 07 2023 |
2857 |
390.01 |
| Dec 07 2023 |
5311 |
390.01 |
| Nov 30 2023 |
2860 |
390.01 |
| Nov 30 2023 |
5315 |
390.01 |
| Nov 23 2023 |
2860 |
390.01 |
| Nov 23 2023 |
5300 |
390.01 |
| Nov 16 2023 |
2842 |
390.01 |
| Nov 16 2023 |
5257 |
390.01 |
| Nov 09 2023 |
2833 |
390.01 |
| Nov 09 2023 |
5218 |
390.01 |
| Nov 02 2023 |
2833 |
390.01 |
| Nov 02 2023 |
5216 |
390.01 |
| Oct 26 2023 |
2814 |
390.01 |
| Oct 26 2023 |
5195 |
390.01 |
| Oct 19 2023 |
2802 |
390.01 |
| Oct 19 2023 |
5163 |
390.01 |
| Oct 12 2023 |
2801 |
390.01 |
| Oct 12 2023 |
5129 |
390.01 |
| Oct 05 2023 |
2804 |
390.01 |
| Oct 05 2023 |
4936 |
390.01 |
| Sep 28 2023 |
2798 |
390.01 |
| Sep 28 2023 |
4915 |
390.01 |
| Sep 21 2023 |
2718 |
390.01 |
| Sep 21 2023 |
4844 |
390.01 |
| Sep 14 2023 |
2734 |
390.01 |
| Sep 14 2023 |
4923 |
390.01 |
| Sep 07 2023 |
2801 |
390.01 |
| Sep 07 2023 |
5000 |
390.01 |
| Aug 31 2023 |
2768 |
390.01 |
| Aug 31 2023 |
4987 |
390.01 |
| Aug 24 2023 |
2770 |
390.01 |
| Aug 24 2023 |
4898 |
390.01 |
| Aug 17 2023 |
2852 |
390.01 |
| Aug 17 2023 |
4950 |
390.01 |
| Aug 10 2023 |
3161 |
397.38 |
| Aug 10 2023 |
5417 |
397.38 |
| Aug 03 2023 |
3151 |
397.38 |
| Aug 03 2023 |
5413 |
397.38 |
| Jul 27 2023 |
3185 |
397.38 |
| Jul 27 2023 |
5413 |
397.38 |
| Aug 09 2019 |
9883 |
455.92 |
| Aug 09 2019 |
14474 |
455.92 |
| Aug 02 2019 |
9990 |
455.92 |
| Aug 02 2019 |
14579 |
455.92 |
| Jul 26 2019 |
10063 |
455.92 |
| Jul 26 2019 |
14683 |
455.92 |
| Jul 19 2019 |
10089 |
455.92 |
| Jul 19 2019 |
14789 |
455.92 |
| Jul 12 2019 |
10256 |
455.92 |
| Jul 12 2019 |
7445 |
425.8 |
| Jul 12 2019 |
12779 |
440.86 |
| Jul 05 2019 |
10573 |
455.92 |
| Jul 05 2019 |
7619 |
425.8 |
| Jul 05 2019 |
13080 |
440.86 |
| Jun 28 2019 |
10688 |
455.92 |
| Jun 28 2019 |
7695 |
425.8 |
| Jun 28 2019 |
13234 |
440.86 |
| Jun 21 2019 |
7692 |
425.8 |
| Jun 21 2019 |
10651 |
455.92 |
| Jun 21 2019 |
13126 |
440.86 |
| Jun 14 2019 |
10822 |
455.92 |
| Jun 14 2019 |
7690 |
425.8 |
| Jun 14 2019 |
13236 |
440.86 |
| Jun 07 2019 |
11018 |
455.92 |
| Jun 07 2019 |
7756 |
425.8 |
| Jun 07 2019 |
13398 |
440.86 |
| May 31 2019 |
7746 |
425.8 |
| May 31 2019 |
10965 |
455.92 |
| May 31 2019 |
13402 |
440.86 |
| May 24 2019 |
10983 |
455.92 |
| May 24 2019 |
7726 |
425.8 |
| May 24 2019 |
13458 |
440.86 |
| May 17 2019 |
7746 |
425.8 |
| May 17 2019 |
11038 |
455.92 |
| May 17 2019 |
13457 |
440.86 |
| May 10 2019 |
7792 |
425.8 |
| May 10 2019 |
11018 |
455.92 |
| May 10 2019 |
13397 |
440.86 |
| May 03 2019 |
11021 |
455.92 |
| May 03 2019 |
7852 |
425.8 |
| May 03 2019 |
13478 |
440.86 |
| Apr 26 2019 |
11011 |
455.92 |
| Apr 26 2019 |
7933 |
425.8 |
| Apr 26 2019 |
13210 |
440.86 |
| Apr 19 2019 |
11150 |
455.92 |
| Apr 19 2019 |
7875 |
425.8 |
| Apr 19 2019 |
13146 |
440.86 |
| Apr 18 2019 |
7883 |
425.8 |
| Apr 18 2019 |
11162 |
455.92 |
| Apr 12 2019 |
11314 |
455.92 |
| Apr 12 2019 |
7888 |
425.8 |
| Apr 12 2019 |
13201 |
440.86 |
| Apr 05 2019 |
11057 |
455.92 |
| Apr 05 2019 |
7555 |
425.8 |
| Apr 05 2019 |
12815 |
440.86 |
| Mar 29 2019 |
10907 |
455.92 |
| Mar 29 2019 |
7505 |
425.8 |
| Mar 29 2019 |
12682 |
440.86 |
| Mar 22 2019 |
7411 |
425.8 |
| Mar 22 2019 |
10795 |
455.92 |
| Mar 22 2019 |
12532 |
440.86 |
| Mar 15 2019 |
10735 |
455.92 |
| Mar 15 2019 |
7541 |
425.8 |
| Mar 15 2019 |
12561 |
440.86 |
| Mar 08 2019 |
10670 |
455.92 |
| Mar 08 2019 |
7397 |
425.8 |
| Mar 08 2019 |
12379 |
440.86 |
| Mar 01 2019 |
10683 |
455.92 |
| Mar 01 2019 |
7468 |
425.8 |
| Mar 01 2019 |
12440 |
440.86 |
| Feb 22 2019 |
7471 |
425.8 |
| Feb 22 2019 |
10704 |
455.92 |
| Feb 22 2019 |
12490 |
440.86 |
| Feb 15 2019 |
10622 |
455.92 |
| Feb 15 2019 |
7483 |
425.8 |
| Feb 15 2019 |
12392 |
440.86 |
| Feb 08 2019 |
10504 |
455.92 |
| Feb 08 2019 |
7447 |
425.8 |
| Feb 08 2019 |
12294 |
440.86 |
| Feb 01 2019 |
10536 |
455.92 |
| Feb 01 2019 |
7447 |
425.8 |
| Feb 01 2019 |
12302 |
440.86 |
| Jan 25 2019 |
10562 |
455.92 |
| Jan 25 2019 |
7454 |
425.8 |
| Jan 25 2019 |
12332 |
440.86 |
| Jan 18 2019 |
10579 |
455.92 |
| Jan 18 2019 |
7485 |
425.8 |
| Jan 18 2019 |
12353 |
440.86 |
| Jan 11 2019 |
10570 |
455.92 |
| Jan 11 2019 |
7485 |
425.8 |
| Jan 11 2019 |
12343 |
440.86 |
| Jan 04 2019 |
7486 |
425.8 |
| Jan 04 2019 |
10586 |
455.92 |
| Jan 04 2019 |
12354 |
440.86 |
| Dec 28 2018 |
10586 |
455.92 |
| Dec 28 2018 |
7486 |
425.8 |
| Dec 28 2018 |
12354 |
440.86 |
| Dec 21 2018 |
10586 |
455.92 |
| Dec 21 2018 |
7486 |
425.8 |
| Dec 21 2018 |
12354 |
440.86 |
| Dec 14 2018 |
7486 |
425.8 |
| Dec 14 2018 |
10586 |
455.92 |
| Dec 14 2018 |
12354 |
440.86 |
| Dec 07 2018 |
10578 |
455.92 |
| Dec 07 2018 |
7486 |
425.8 |
| Dec 07 2018 |
12349 |
440.86 |
| Nov 30 2018 |
7486 |
425.8 |
| Nov 30 2018 |
10578 |
455.92 |
| Nov 30 2018 |
12349 |
440.86 |
| Nov 23 2018 |
7486 |
425.8 |
| Nov 23 2018 |
10578 |
455.92 |
| Nov 23 2018 |
12349 |
440.86 |
| Nov 16 2018 |
10578 |
455.92 |
| Nov 16 2018 |
7486 |
425.8 |
| Nov 16 2018 |
12349 |
440.86 |
| Nov 09 2018 |
10578 |
455.92 |
| Nov 09 2018 |
7486 |
425.8 |
| Nov 09 2018 |
12350 |
440.86 |
| Nov 02 2018 |
10578 |
455.92 |
| Nov 02 2018 |
7486 |
425.8 |
| Nov 02 2018 |
12323 |
440.86 |
| Oct 26 2018 |
7484 |
425.8 |
| Oct 26 2018 |
10578 |
455.92 |
| Oct 26 2018 |
12322 |
440.86 |
| Oct 19 2018 |
10578 |
455.92 |
| Oct 19 2018 |
7507 |
425.8 |
| Oct 19 2018 |
12346 |
440.86 |
| Oct 12 2018 |
10552 |
455.92 |
| Oct 12 2018 |
7487 |
425.8 |
| Oct 12 2018 |
12297 |
440.86 |
| Oct 05 2018 |
7507 |
425.8 |
| Oct 05 2018 |
10530 |
455.92 |
| Oct 05 2018 |
12397 |
440.86 |
| Sep 28 2018 |
10544 |
455.92 |
| Sep 28 2018 |
7333 |
425.8 |
| Sep 28 2018 |
12091 |
440.86 |
| Sep 21 2018 |
10516 |
455.92 |
| Sep 21 2018 |
7299 |
425.8 |
| Sep 21 2018 |
12077 |
440.86 |
| Sep 14 2018 |
10564 |
455.92 |
| Sep 14 2018 |
7321 |
425.8 |
| Sep 14 2018 |
12120 |
440.86 |
| Sep 07 2018 |
7433 |
425.8 |
| Sep 07 2018 |
10669 |
455.92 |
| Sep 07 2018 |
12344 |
440.86 |
| Aug 31 2018 |
7469 |
425.8 |
| Aug 31 2018 |
10771 |
455.92 |
| Aug 31 2018 |
12415 |
440.86 |
| Aug 24 2018 |
7466 |
425.8 |
| Aug 24 2018 |
10688 |
455.92 |
| Aug 24 2018 |
12447 |
440.86 |
| Aug 17 2018 |
10850 |
455.92 |
| Aug 17 2018 |
7455 |
425.8 |
| Aug 17 2018 |
12589 |
440.86 |
| Aug 10 2018 |
7502 |
425.8 |
| Aug 10 2018 |
10773 |
425.8 |
| Aug 03 2018 |
7648 |
425.8 |
| Aug 03 2018 |
10869 |
425.8 |
| Jul 27 2018 |
7729 |
425.8 |
| Jul 27 2018 |
10914 |
425.8 |
| Jul 20 2018 |
7697 |
425.8 |
| Jul 20 2018 |
11086 |
425.8 |
| Jun 09 2017 |
5883 |
375.47 |
| Jun 09 2017 |
7259 |
375.47 |
| Jun 02 2017 |
5931 |
375.47 |
| Jun 02 2017 |
7443 |
375.47 |
| May 26 2017 |
5993 |
375.47 |
| May 26 2017 |
7460 |
375.47 |
| May 19 2017 |
5994 |
375.47 |
| May 19 2017 |
7537 |
375.47 |
| May 12 2017 |
6146 |
375.47 |
| May 12 2017 |
7632 |
375.47 |
| May 05 2017 |
6184 |
375.47 |
| May 05 2017 |
7702 |
375.47 |
| Apr 28 2017 |
6062 |
375.47 |
| Apr 28 2017 |
7661 |
375.47 |
| Apr 21 2017 |
6205 |
375.47 |
| Apr 21 2017 |
7731 |
375.47 |
| Apr 14 2017 |
6237 |
375.47 |
| Apr 14 2017 |
7769 |
375.47 |
| Apr 07 2017 |
6311 |
375.47 |
| Apr 07 2017 |
7639 |
375.47 |
| Mar 31 2017 |
6500 |
375.47 |
| Mar 31 2017 |
7798 |
375.47 |
| Mar 24 2017 |
6449 |
375.47 |
| Mar 24 2017 |
7715 |
375.47 |
| Mar 17 2017 |
6535 |
375.47 |
| Mar 17 2017 |
7762 |
375.47 |
| Mar 10 2017 |
6594 |
375.47 |
| Mar 10 2017 |
7793 |
375.47 |
| Mar 03 2017 |
6549 |
375.47 |
| Mar 03 2017 |
7809 |
375.47 |
| Feb 24 2017 |
6527 |
375.47 |
| Feb 24 2017 |
7855 |
375.47 |
| Feb 17 2017 |
6375 |
375.47 |
| Feb 17 2017 |
7914 |
375.47 |
| Feb 10 2017 |
6394 |
375.47 |
| Feb 10 2017 |
7951 |
375.47 |
| Feb 03 2017 |
6411 |
375.47 |
| Feb 03 2017 |
7965 |
375.47 |
| Jan 27 2017 |
6416 |
375.47 |
| Jan 27 2017 |
7968 |
375.47 |
| Jan 20 2017 |
6425 |
375.47 |
| Jan 20 2017 |
7969 |
375.47 |
| Jan 13 2017 |
6427 |
375.47 |
| Jan 13 2017 |
7977 |
375.47 |
| Jan 06 2017 |
6428 |
375.47 |
| Jan 06 2017 |
7962 |
375.47 |
| Dec 30 2016 |
6432 |
375.47 |
| Dec 30 2016 |
7967 |
375.47 |
| Dec 23 2016 |
6432 |
375.47 |
| Dec 23 2016 |
7967 |
375.47 |
| Dec 16 2016 |
6429 |
375.47 |
| Dec 16 2016 |
7966 |
375.47 |
| Dec 09 2016 |
6428 |
375.47 |
| Dec 09 2016 |
7967 |
375.47 |
| Dec 02 2016 |
6428 |
375.47 |
| Dec 02 2016 |
7967 |
375.47 |
| Nov 25 2016 |
6423 |
375.47 |
| Nov 25 2016 |
7964 |
375.47 |
| Nov 18 2016 |
6423 |
375.47 |
| Nov 18 2016 |
7964 |
375.47 |
| Nov 11 2016 |
6423 |
375.47 |
| Nov 11 2016 |
7960 |
375.47 |
| Nov 04 2016 |
6423 |
375.47 |
| Nov 04 2016 |
7960 |
375.47 |
| Oct 28 2016 |
6423 |
375.47 |
| Oct 28 2016 |
7975 |
375.47 |
| Oct 21 2016 |
6418 |
375.47 |
| Oct 21 2016 |
7975 |
375.47 |
| Oct 14 2016 |
6441 |
375.47 |
| Oct 14 2016 |
8012 |
375.47 |
| Oct 07 2016 |
6448 |
375.47 |
| Oct 07 2016 |
8012 |
375.47 |
| Sep 30 2016 |
6456 |
375.47 |
| Sep 30 2016 |
8016 |
375.47 |
| Sep 23 2016 |
6454 |
375.47 |
| Sep 23 2016 |
7982 |
375.47 |
| Sep 16 2016 |
6492 |
375.47 |
| Sep 16 2016 |
7989 |
375.47 |
| Sep 09 2016 |
6570 |
375.47 |
| Sep 09 2016 |
8020 |
375.47 |
| Sep 02 2016 |
6671 |
375.47 |
| Sep 02 2016 |
8117 |
375.47 |
| Aug 26 2016 |
6700 |
375.47 |
| Aug 26 2016 |
7821 |
375.47 |
| Aug 19 2016 |
6732 |
375.47 |
| Aug 19 2016 |
7845 |
375.47 |
| Aug 12 2016 |
6808 |
375.47 |
| Aug 12 2016 |
8830 |
375.47 |
| Aug 05 2016 |
6852 |
375.47 |
| Aug 05 2016 |
8950 |
375.47 |
| Jul 29 2016 |
6889 |
375.47 |
| Jul 29 2016 |
9021 |
375.47 |
| Jul 22 2016 |
7032 |
375.47 |
| Jul 22 2016 |
9155 |
375.47 |
| Aug 05 2015 |
13244 |
429.96 |
| Aug 05 2015 |
19085 |
429.96 |
| Jul 29 2015 |
13408 |
429.96 |
| Jul 29 2015 |
19276 |
429.96 |
| Jul 22 2015 |
13354 |
429.96 |
| Jul 22 2015 |
19309 |
429.96 |
| Jul 15 2015 |
10070 |
397.72 |
| Jul 15 2015 |
8344 |
431.56 |
| Jul 15 2015 |
16215 |
409 |
| Jul 08 2015 |
8409 |
431.56 |
| Jul 08 2015 |
10107 |
397.72 |
| Jul 08 2015 |
16327 |
409 |
| Jul 01 2015 |
10177 |
397.72 |
| Jul 01 2015 |
8502 |
431.56 |
| Jul 01 2015 |
16421 |
409 |
| Jun 24 2015 |
8493 |
431.56 |
| Jun 24 2015 |
10242 |
397.72 |
| Jun 24 2015 |
16485 |
409 |
| Jun 17 2015 |
8427 |
431.56 |
| Jun 17 2015 |
10298 |
397.72 |
| Jun 17 2015 |
16569 |
409 |
| Jun 10 2015 |
8467 |
431.56 |
| Jun 10 2015 |
10351 |
397.72 |
| Jun 10 2015 |
16538 |
409 |
| Jun 03 2015 |
10387 |
397.72 |
| Jun 03 2015 |
8409 |
431.56 |
| Jun 03 2015 |
16745 |
409 |
| May 27 2015 |
8281 |
431.56 |
| May 27 2015 |
10384 |
397.72 |
| May 27 2015 |
16586 |
409 |
| May 20 2015 |
8273 |
431.56 |
| May 20 2015 |
10433 |
397.72 |
| May 20 2015 |
16649 |
409 |
| May 13 2015 |
9596 |
389.23 |
| May 13 2015 |
8283 |
431.56 |
| May 13 2015 |
17046 |
456.22 |
| May 13 2015 |
17035 |
411.09 |
| May 06 2015 |
7810 |
431.56 |
| May 06 2015 |
16890 |
456.22 |
| May 06 2015 |
9332 |
389.23 |
| May 06 2015 |
16692 |
411.09 |
| Apr 29 2015 |
14334 |
438.5 |
| Apr 29 2015 |
8080 |
431.56 |
| Apr 29 2015 |
17083 |
456.22 |
| Apr 29 2015 |
16961 |
411.09 |
| Apr 22 2015 |
17153 |
456.22 |
| Apr 22 2015 |
14388 |
438.5 |
| Apr 22 2015 |
8237 |
431.56 |
| Apr 22 2015 |
17034 |
411.09 |
| Apr 15 2015 |
8146 |
431.56 |
| Apr 15 2015 |
14317 |
438.5 |
| Apr 15 2015 |
16894 |
456.22 |
| Apr 15 2015 |
17000 |
411.09 |
| Apr 08 2015 |
16926 |
456.22 |
| Apr 08 2015 |
14488 |
438.5 |
| Apr 08 2015 |
8160 |
431.56 |
| Apr 08 2015 |
17063 |
411.09 |
| Apr 01 2015 |
8121 |
431.56 |
| Apr 01 2015 |
14618 |
438.5 |
| Apr 01 2015 |
17042 |
456.22 |
| Apr 01 2015 |
17373 |
411.09 |
| Mar 25 2015 |
14445 |
438.5 |
| Mar 25 2015 |
16522 |
456.22 |
| Mar 25 2015 |
8036 |
431.56 |
| Mar 25 2015 |
16883 |
411.09 |
| Mar 18 2015 |
6577 |
357.24 |
| Mar 18 2015 |
7681 |
431.56 |
| Mar 18 2015 |
15928 |
456.22 |
| Mar 18 2015 |
9525 |
357.24 |
| Mar 11 2015 |
16288 |
456.22 |
| Mar 11 2015 |
4446 |
327.85 |
| Mar 11 2015 |
7976 |
431.56 |
| Mar 11 2015 |
8324 |
343.18 |
| Mar 04 2015 |
8106 |
431.56 |
| Mar 04 2015 |
4512 |
327.85 |
| Mar 04 2015 |
16541 |
456.22 |
| Mar 04 2015 |
8410 |
343.18 |
| Feb 25 2015 |
16576 |
456.22 |
| Feb 25 2015 |
8028 |
431.56 |
| Feb 25 2015 |
4519 |
327.85 |
| Feb 25 2015 |
8409 |
343.18 |
| Feb 18 2015 |
11275 |
408.39 |
| Feb 18 2015 |
8084 |
431.56 |
| Feb 18 2015 |
4554 |
327.85 |
| Feb 18 2015 |
8496 |
343.18 |
| Feb 11 2015 |
11310 |
408.39 |
| Feb 11 2015 |
4555 |
327.85 |
| Feb 11 2015 |
8140 |
431.56 |
| Feb 11 2015 |
8533 |
343.18 |
| Feb 04 2015 |
4565 |
327.85 |
| Feb 04 2015 |
8151 |
431.56 |
| Feb 04 2015 |
11351 |
408.39 |
| Feb 04 2015 |
8541 |
343.18 |
| Jan 28 2015 |
8151 |
431.56 |
| Jan 28 2015 |
4575 |
327.85 |
| Jan 28 2015 |
11338 |
408.39 |
| Jan 28 2015 |
8555 |
343.18 |
| Jan 21 2015 |
8160 |
431.56 |
| Jan 21 2015 |
4594 |
327.85 |
| Jan 21 2015 |
11356 |
408.39 |
| Jan 21 2015 |
8586 |
343.18 |
| Jan 14 2015 |
11367 |
408.39 |
| Jan 14 2015 |
8160 |
431.56 |
| Jan 14 2015 |
4606 |
327.85 |
| Jan 14 2015 |
8595 |
343.18 |
| Jan 07 2015 |
11367 |
408.39 |
| Jan 07 2015 |
4601 |
327.85 |
| Jan 07 2015 |
8160 |
431.56 |
| Jan 07 2015 |
8585 |
343.18 |
| Dec 31 2014 |
4602 |
327.85 |
| Dec 31 2014 |
11367 |
408.39 |
| Dec 31 2014 |
8182 |
431.56 |
| Dec 31 2014 |
8587 |
343.18 |
| Dec 24 2014 |
11367 |
408.39 |
| Dec 24 2014 |
4602 |
327.85 |
| Dec 24 2014 |
8182 |
431.56 |
| Dec 24 2014 |
8587 |
343.18 |
| Dec 17 2014 |
8182 |
431.56 |
| Dec 17 2014 |
4601 |
327.85 |
| Dec 17 2014 |
11367 |
408.39 |
| Dec 17 2014 |
8588 |
343.18 |
| Dec 10 2014 |
8182 |
431.56 |
| Dec 10 2014 |
4601 |
327.85 |
| Dec 10 2014 |
11367 |
408.39 |
| Dec 10 2014 |
8588 |
343.18 |
| Dec 03 2014 |
8183 |
431.56 |
| Dec 03 2014 |
4601 |
327.85 |
| Dec 03 2014 |
11367 |
408.39 |
| Dec 03 2014 |
8588 |
343.18 |
| Nov 26 2014 |
11367 |
408.39 |
| Nov 26 2014 |
4601 |
327.85 |
| Nov 26 2014 |
8183 |
431.56 |
| Nov 26 2014 |
8588 |
343.18 |
| Nov 19 2014 |
8182 |
431.56 |
| Nov 19 2014 |
4601 |
327.85 |
| Nov 19 2014 |
11367 |
408.39 |
| Nov 19 2014 |
8588 |
343.18 |
| Nov 12 2014 |
4601 |
327.85 |
| Nov 12 2014 |
8182 |
431.56 |
| Nov 12 2014 |
11367 |
408.39 |
| Nov 12 2014 |
8588 |
343.18 |
| Nov 05 2014 |
11367 |
408.39 |
| Nov 05 2014 |
8182 |
431.56 |
| Nov 05 2014 |
4601 |
327.85 |
| Nov 05 2014 |
8588 |
343.18 |
| Oct 29 2014 |
11365 |
408.39 |
| Oct 29 2014 |
4601 |
327.85 |
| Oct 29 2014 |
8182 |
431.56 |
| Oct 29 2014 |
8588 |
343.18 |
| Oct 22 2014 |
8168 |
431.56 |
| Oct 22 2014 |
4588 |
327.85 |
| Oct 22 2014 |
11353 |
408.39 |
| Oct 22 2014 |
8601 |
343.18 |
| Oct 15 2014 |
11311 |
408.39 |
| Oct 15 2014 |
4582 |
327.85 |
| Oct 15 2014 |
8162 |
431.56 |
| Oct 15 2014 |
8592 |
343.18 |
| Oct 08 2014 |
11316 |
408.39 |
| Oct 08 2014 |
4582 |
327.85 |
| Oct 08 2014 |
8154 |
431.56 |
| Oct 08 2014 |
8596 |
343.18 |
| Oct 01 2014 |
4592 |
327.85 |
| Oct 01 2014 |
8162 |
431.56 |
| Oct 01 2014 |
11322 |
408.39 |
| Oct 01 2014 |
8610 |
343.18 |
| Sep 24 2014 |
8134 |
431.56 |
| Sep 24 2014 |
4620 |
327.85 |
| Sep 24 2014 |
11384 |
408.39 |
| Sep 24 2014 |
8585 |
343.18 |
| Sep 17 2014 |
11311 |
408.39 |
| Sep 17 2014 |
8100 |
431.56 |
| Sep 17 2014 |
4658 |
327.85 |
| Sep 17 2014 |
8579 |
343.18 |
| Sep 10 2014 |
8118 |
431.56 |
| Sep 10 2014 |
4621 |
327.85 |
| Sep 10 2014 |
11328 |
408.39 |
| Sep 10 2014 |
8577 |
343.18 |
| Sep 03 2014 |
8134 |
431.56 |
| Sep 03 2014 |
4665 |
327.85 |
| Sep 03 2014 |
11322 |
408.39 |
| Sep 03 2014 |
8629 |
343.18 |
| Aug 27 2014 |
4714 |
327.85 |
| Aug 27 2014 |
7985 |
431.56 |
| Aug 27 2014 |
11232 |
408.39 |
| Aug 27 2014 |
8615 |
343.18 |
| Aug 20 2014 |
11237 |
408.39 |
| Aug 20 2014 |
4711 |
327.85 |
| Aug 20 2014 |
7955 |
431.56 |
| Aug 20 2014 |
8625 |
343.18 |
| Aug 13 2014 |
7954 |
431.56 |
| Aug 13 2014 |
4742 |
327.85 |
| Aug 13 2014 |
11225 |
408.39 |
| Aug 13 2014 |
7149 |
327.85 |
| Aug 06 2014 |
6014 |
391.75 |
| Aug 06 2014 |
4439 |
322.76 |
| Aug 06 2014 |
11360 |
408.39 |
| Aug 06 2014 |
7165 |
327.85 |
| Jul 30 2014 |
9110 |
386.81 |
| Jul 30 2014 |
4469 |
322.76 |
| Jul 30 2014 |
6104 |
391.75 |
| Jul 30 2014 |
7225 |
327.85 |
| Jul 23 2014 |
4436 |
322.76 |
| Jul 23 2014 |
4282 |
351.94 |
| Jul 23 2014 |
9082 |
386.81 |
| Jul 23 2014 |
6994 |
325.14 |
| Jul 16 2014 |
4420 |
322.76 |
| Jul 16 2014 |
4369 |
351.94 |
| Jul 16 2014 |
9178 |
386.81 |
| Jul 16 2014 |
6957 |
325.14 |
| Jul 09 2014 |
4244 |
351.94 |
| Jul 09 2014 |
4496 |
322.76 |
| Jul 09 2014 |
9213 |
386.81 |
| Jul 09 2014 |
6931 |
325.14 |
| Jul 02 2014 |
4539 |
322.76 |
| Jul 02 2014 |
4388 |
351.94 |
| Jul 02 2014 |
9288 |
386.81 |
| Jul 02 2014 |
7059 |
325.14 |
| Jun 25 2014 |
4244 |
351.94 |
| Jun 25 2014 |
4631 |
322.76 |
| Jun 25 2014 |
9383 |
386.81 |
| Jun 25 2014 |
7017 |
325.14 |
| Jun 18 2014 |
4224 |
351.94 |
| Jun 18 2014 |
4653 |
322.76 |
| Jun 18 2014 |
9416 |
386.81 |
| Jun 18 2014 |
7071 |
325.14 |
| Jun 11 2014 |
7648 |
369.45 |
| Jun 11 2014 |
4412 |
351.94 |
| Jun 11 2014 |
4694 |
322.76 |
| Jun 11 2014 |
6762 |
321.22 |
| Jun 04 2014 |
4441 |
351.94 |
| Jun 04 2014 |
4817 |
322.76 |
| Jun 04 2014 |
7717 |
369.45 |
| Jun 04 2014 |
6840 |
321.22 |
| May 28 2014 |
4866 |
322.76 |
| May 28 2014 |
4475 |
351.94 |
| May 28 2014 |
7756 |
369.45 |
| May 28 2014 |
6180 |
313.27 |
| May 21 2014 |
7763 |
369.45 |
| May 21 2014 |
4904 |
322.76 |
| May 21 2014 |
4465 |
351.94 |
| May 21 2014 |
6212 |
313.27 |
| May 14 2014 |
7823 |
369.45 |
| May 14 2014 |
4964 |
322.76 |
| May 14 2014 |
4526 |
351.94 |
| May 14 2014 |
6262 |
313.27 |
| May 07 2014 |
4596 |
317.84 |
| May 07 2014 |
4305 |
351.94 |
| May 07 2014 |
7627 |
369.45 |
| May 07 2014 |
6266 |
313.27 |
| Apr 30 2014 |
7943 |
369.45 |
| Apr 30 2014 |
4834 |
317.84 |
| Apr 30 2014 |
5576 |
374.64 |
| Apr 30 2014 |
6499 |
313.27 |
| Apr 23 2014 |
8153 |
369.45 |
| Apr 23 2014 |
4874 |
317.84 |
| Apr 23 2014 |
5752 |
374.64 |
| Apr 23 2014 |
6572 |
313.27 |
| Apr 16 2014 |
5692 |
374.64 |
| Apr 16 2014 |
5233 |
322.79 |
| Apr 16 2014 |
8167 |
369.45 |
| Apr 16 2014 |
7267 |
321.37 |
| Apr 09 2014 |
5230 |
322.06 |
| Apr 09 2014 |
5706 |
374.64 |
| Apr 09 2014 |
8467 |
369.45 |
| Apr 09 2014 |
7913 |
326.63 |
| Apr 02 2014 |
9003 |
374.4 |
| Apr 02 2014 |
5305 |
322.06 |
| Apr 02 2014 |
5547 |
374.64 |
| Apr 02 2014 |
7730 |
326.63 |
| Mar 26 2014 |
5537 |
374.64 |
| Mar 26 2014 |
5449 |
322.06 |
| Mar 26 2014 |
8853 |
374.4 |
| Mar 26 2014 |
7812 |
326.63 |
| Mar 19 2014 |
5632 |
374.64 |
| Mar 19 2014 |
6120 |
330.95 |
| Mar 19 2014 |
8841 |
374.4 |
| Mar 19 2014 |
8624 |
334.42 |
| Mar 12 2014 |
6168 |
330.95 |
| Mar 12 2014 |
5660 |
374.64 |
| Mar 12 2014 |
8879 |
374.4 |
| Mar 12 2014 |
8667 |
334.42 |
| Mar 05 2014 |
8781 |
374.4 |
| Mar 05 2014 |
6198 |
330.95 |
| Mar 05 2014 |
5610 |
374.64 |
| Mar 05 2014 |
8686 |
334.42 |
| Feb 26 2014 |
6211 |
330.95 |
| Feb 26 2014 |
5662 |
374.64 |
| Feb 26 2014 |
10392 |
391.27 |
| Feb 26 2014 |
8717 |
334.42 |
| Feb 19 2014 |
5684 |
374.64 |
| Feb 19 2014 |
6243 |
330.95 |
| Feb 19 2014 |
10436 |
391.27 |
| Feb 19 2014 |
8765 |
334.42 |
| Feb 12 2014 |
10439 |
391.27 |
| Feb 12 2014 |
6256 |
330.95 |
| Feb 12 2014 |
5732 |
374.64 |
| Feb 12 2014 |
8773 |
334.42 |
| Feb 05 2014 |
5728 |
374.64 |
| Feb 05 2014 |
6333 |
330.95 |
| Feb 05 2014 |
10472 |
391.27 |
| Feb 05 2014 |
8838 |
334.42 |
| Jan 29 2014 |
6384 |
330.95 |
| Jan 29 2014 |
5728 |
374.64 |
| Jan 29 2014 |
10427 |
391.27 |
| Jan 29 2014 |
8855 |
334.42 |
| Jan 22 2014 |
5731 |
374.64 |
| Jan 22 2014 |
6385 |
330.95 |
| Jan 22 2014 |
10381 |
391.27 |
| Jan 22 2014 |
8835 |
334.42 |
| Jan 15 2014 |
5731 |
374.64 |
| Jan 15 2014 |
6414 |
330.95 |
| Jan 15 2014 |
10385 |
391.27 |
| Jan 15 2014 |
8860 |
334.42 |
| Jan 08 2014 |
6426 |
330.95 |
| Jan 08 2014 |
5731 |
374.64 |
| Jan 08 2014 |
10334 |
391.27 |
| Jan 08 2014 |
8868 |
334.42 |
| Jan 01 2014 |
6427 |
330.95 |
| Jan 01 2014 |
5731 |
374.64 |
| Jan 01 2014 |
10334 |
391.27 |
| Jan 01 2014 |
8868 |
334.42 |
| Dec 25 2013 |
10334 |
391.27 |
| Dec 25 2013 |
5742 |
374.64 |
| Dec 25 2013 |
6427 |
330.95 |
| Dec 25 2013 |
8868 |
334.42 |
| Dec 18 2013 |
5742 |
374.64 |
| Dec 18 2013 |
6427 |
330.95 |
| Dec 18 2013 |
10334 |
391.27 |
| Dec 18 2013 |
8868 |
334.42 |
| Dec 11 2013 |
5744 |
374.64 |
| Dec 11 2013 |
6427 |
330.95 |
| Dec 11 2013 |
10335 |
391.27 |
| Dec 11 2013 |
8868 |
334.42 |
| Dec 04 2013 |
10336 |
391.27 |
| Dec 04 2013 |
6428 |
330.95 |
| Dec 04 2013 |
5744 |
374.64 |
| Dec 04 2013 |
8869 |
334.42 |
| Nov 27 2013 |
10336 |
391.27 |
| Nov 27 2013 |
6428 |
330.95 |
| Nov 27 2013 |
5744 |
374.64 |
| Nov 27 2013 |
8869 |
334.42 |
| Nov 20 2013 |
6428 |
330.95 |
| Nov 20 2013 |
5745 |
374.64 |
| Nov 20 2013 |
10336 |
391.27 |
| Nov 20 2013 |
8870 |
334.42 |
| Nov 13 2013 |
10336 |
391.27 |
| Nov 13 2013 |
6428 |
330.95 |
| Nov 13 2013 |
5745 |
374.64 |
| Nov 13 2013 |
8870 |
334.42 |
| Nov 06 2013 |
10336 |
391.27 |
| Nov 06 2013 |
5745 |
374.64 |
| Nov 06 2013 |
6428 |
330.95 |
| Nov 06 2013 |
8870 |
334.42 |
| Oct 30 2013 |
5745 |
374.64 |
| Oct 30 2013 |
6428 |
330.95 |
| Oct 30 2013 |
10336 |
391.27 |
| Oct 30 2013 |
8870 |
334.42 |
| Oct 23 2013 |
6428 |
330.95 |
| Oct 23 2013 |
5745 |
374.64 |
| Oct 23 2013 |
10332 |
391.27 |
| Oct 23 2013 |
8870 |
334.42 |
| Oct 16 2013 |
10364 |
391.27 |
| Oct 16 2013 |
6412 |
330.95 |
| Oct 16 2013 |
5719 |
374.64 |
| Oct 16 2013 |
8867 |
334.42 |
| Oct 09 2013 |
5696 |
374.64 |
| Oct 09 2013 |
6410 |
330.95 |
| Oct 09 2013 |
10269 |
391.27 |
| Oct 09 2013 |
8858 |
334.42 |
| Oct 02 2013 |
6408 |
330.95 |
| Oct 02 2013 |
5730 |
374.64 |
| Oct 02 2013 |
10283 |
391.27 |
| Oct 02 2013 |
8860 |
334.42 |
| Sep 25 2013 |
6367 |
330.95 |
| Sep 25 2013 |
5719 |
374.64 |
| Sep 25 2013 |
10250 |
391.27 |
| Sep 25 2013 |
8844 |
334.42 |
| Sep 18 2013 |
10175 |
391.27 |
| Sep 18 2013 |
6360 |
330.95 |
| Sep 18 2013 |
5686 |
374.64 |
| Sep 18 2013 |
8820 |
334.42 |
| Sep 11 2013 |
5596 |
374.64 |
| Sep 11 2013 |
6352 |
330.95 |
| Sep 11 2013 |
10172 |
391.27 |
| Sep 11 2013 |
8771 |
334.42 |
| Sep 04 2013 |
6377 |
330.95 |
| Sep 04 2013 |
5630 |
374.64 |
| Sep 04 2013 |
10288 |
391.27 |
| Sep 04 2013 |
8774 |
334.42 |
| Aug 28 2013 |
10276 |
391.27 |
| Aug 28 2013 |
5800 |
374.64 |
| Aug 28 2013 |
6444 |
330.95 |
| Aug 28 2013 |
8804 |
334.42 |
| Aug 21 2013 |
5792 |
374.64 |
| Aug 21 2013 |
6495 |
330.95 |
| Aug 21 2013 |
10318 |
391.27 |
| Aug 21 2013 |
8871 |
334.42 |
| Aug 14 2013 |
6543 |
330.95 |
| Aug 14 2013 |
6462 |
397.35 |
| Aug 14 2013 |
10373 |
391.27 |
| Aug 14 2013 |
7870 |
327.05 |
| Aug 07 2013 |
6539 |
397.35 |
| Aug 07 2013 |
6814 |
333 |
| Aug 07 2013 |
13268 |
420.06 |
| Aug 07 2013 |
8558 |
333 |
| Jul 31 2013 |
6551 |
397.35 |
| Jul 31 2013 |
6867 |
333 |
| Jul 31 2013 |
13430 |
419.55 |
| Jul 31 2013 |
8596 |
333 |
| Jul 24 2013 |
6892 |
333 |
| Jul 24 2013 |
6583 |
397.35 |
| Jul 24 2013 |
13344 |
419.55 |
| Jul 24 2013 |
8627 |
333 |
| Jul 17 2013 |
6932 |
333 |
| Jul 17 2013 |
6486 |
397.35 |
| Jul 17 2013 |
13380 |
419.55 |
| Jul 17 2013 |
8640 |
333 |
| Jul 10 2013 |
13459 |
419.55 |
| Jul 10 2013 |
7012 |
333 |
| Jul 10 2013 |
6638 |
397.35 |
| Jul 10 2013 |
8747 |
333 |
| Jul 03 2013 |
7120 |
333 |
| Jul 03 2013 |
6532 |
397.35 |
| Jul 03 2013 |
13468 |
419.55 |
| Jul 03 2013 |
8721 |
333 |
| Jun 26 2013 |
6422 |
397.35 |
| Jun 26 2013 |
7295 |
333 |
| Jun 26 2013 |
13447 |
419.55 |
| Jun 26 2013 |
8864 |
333 |
| Jun 19 2013 |
13606 |
419.55 |
| Jun 19 2013 |
6228 |
397.35 |
| Jun 19 2013 |
7401 |
333 |
| Jun 19 2013 |
8910 |
333 |
| Jun 12 2013 |
13688 |
419.55 |
| Jun 12 2013 |
7462 |
333 |
| Jun 12 2013 |
6461 |
397.35 |
| Jun 12 2013 |
9065 |
333 |
| Jun 05 2013 |
6177 |
397.35 |
| Jun 05 2013 |
7365 |
333 |
| Jun 05 2013 |
13601 |
419.55 |
| Jun 05 2013 |
9000 |
333 |
| May 29 2013 |
13491 |
419.55 |
| May 29 2013 |
7576 |
334.91 |
| May 29 2013 |
6138 |
397.35 |
| May 29 2013 |
10439 |
346.76 |
| May 22 2013 |
13742 |
419.55 |
| May 22 2013 |
6164 |
397.35 |
| May 22 2013 |
7710 |
334.91 |
| May 22 2013 |
10662 |
346.76 |
| May 15 2013 |
7754 |
334.91 |
| May 15 2013 |
6076 |
397.35 |
| May 15 2013 |
13745 |
419.55 |
| May 15 2013 |
10707 |
346.76 |
| May 08 2013 |
7740 |
334.91 |
| May 08 2013 |
13761 |
419.55 |
| May 08 2013 |
10653 |
346.76 |
| May 01 2013 |
14039 |
419.55 |
| May 01 2013 |
7850 |
334.91 |
| May 01 2013 |
10762 |
346.76 |
| Apr 24 2013 |
7838 |
334.91 |
| Apr 24 2013 |
13676 |
419.55 |
| Apr 24 2013 |
10747 |
346.76 |
| Apr 17 2013 |
13715 |
419.55 |
| Apr 17 2013 |
20556 |
419.55 |
