| May 13 2015 |
23860 |
545.63 |
| May 13 2015 |
28468 |
618.1 |
| May 13 2015 |
38264 |
581.87 |
| May 06 2015 |
28211 |
618.1 |
| May 06 2015 |
23394 |
545.63 |
| May 06 2015 |
37806 |
581.87 |
| Apr 29 2015 |
23534 |
545.63 |
| Apr 29 2015 |
28566 |
618.1 |
| Apr 29 2015 |
38009 |
581.87 |
| Apr 22 2015 |
28695 |
618.1 |
| Apr 22 2015 |
23679 |
545.63 |
| Apr 22 2015 |
38250 |
581.87 |
| Apr 15 2015 |
23475 |
545.63 |
| Apr 15 2015 |
27964 |
618.1 |
| Apr 15 2015 |
37609 |
581.87 |
| Apr 08 2015 |
28152 |
618.1 |
| Apr 08 2015 |
23796 |
545.63 |
| Apr 08 2015 |
37795 |
581.87 |
| Apr 01 2015 |
24061 |
545.63 |
| Apr 01 2015 |
28350 |
618.1 |
| Apr 01 2015 |
38583 |
581.87 |
| Mar 25 2015 |
23801 |
545.63 |
| Mar 25 2015 |
27597 |
618.1 |
| Mar 25 2015 |
37550 |
581.87 |
| Mar 18 2015 |
20681 |
511.03 |
| Mar 18 2015 |
26071 |
618.1 |
| Mar 18 2015 |
33525 |
546.72 |
| Mar 11 2015 |
26730 |
618.1 |
| Mar 11 2015 |
20897 |
511.03 |
| Mar 11 2015 |
34409 |
546.72 |
| Mar 04 2015 |
21205 |
511.03 |
| Mar 04 2015 |
27227 |
618.1 |
| Mar 04 2015 |
34834 |
546.72 |
| Feb 25 2015 |
27215 |
618.1 |
| Feb 25 2015 |
21044 |
511.03 |
| Feb 25 2015 |
34825 |
546.72 |
| Feb 18 2015 |
27433 |
618.1 |
| Feb 18 2015 |
21147 |
511.03 |
| Feb 18 2015 |
34929 |
546.72 |
| Feb 11 2015 |
27431 |
618.1 |
| Feb 11 2015 |
21251 |
511.03 |
| Feb 11 2015 |
34959 |
546.72 |
| Feb 04 2015 |
21234 |
511.03 |
| Feb 04 2015 |
27502 |
618.1 |
| Feb 04 2015 |
34987 |
546.72 |
| Jan 28 2015 |
21275 |
511.03 |
| Jan 28 2015 |
27474 |
618.1 |
| Jan 28 2015 |
34947 |
546.72 |
| Jan 21 2015 |
21259 |
511.03 |
| Jan 21 2015 |
27524 |
618.1 |
| Jan 21 2015 |
34991 |
546.72 |
| Jan 14 2015 |
27537 |
618.1 |
| Jan 14 2015 |
21247 |
511.03 |
| Jan 14 2015 |
34995 |
546.72 |
| Jan 07 2015 |
27536 |
618.1 |
| Jan 07 2015 |
21227 |
511.03 |
| Jan 07 2015 |
34975 |
546.72 |
| Dec 31 2014 |
21230 |
511.03 |
| Dec 31 2014 |
27536 |
618.1 |
| Dec 31 2014 |
35003 |
546.72 |
| Dec 24 2014 |
27536 |
618.1 |
| Dec 24 2014 |
21230 |
511.03 |
| Dec 24 2014 |
35003 |
546.72 |
| Dec 17 2014 |
21212 |
511.03 |
| Dec 17 2014 |
27536 |
618.1 |
| Dec 17 2014 |
34992 |
546.72 |
| Dec 10 2014 |
21213 |
511.03 |
| Dec 10 2014 |
27536 |
618.1 |
| Dec 10 2014 |
34993 |
546.72 |
| Dec 03 2014 |
21213 |
511.03 |
| Dec 03 2014 |
27536 |
618.1 |
| Dec 03 2014 |
34993 |
546.72 |
| Nov 26 2014 |
27536 |
618.1 |
| Nov 26 2014 |
21213 |
511.03 |
| Nov 26 2014 |
34993 |
546.72 |
| Nov 19 2014 |
21213 |
511.03 |
| Nov 19 2014 |
27536 |
618.1 |
| Nov 19 2014 |
34992 |
546.72 |
| Nov 12 2014 |
21214 |
511.03 |
| Nov 12 2014 |
27536 |
618.1 |
| Nov 12 2014 |
34995 |
546.72 |
| Nov 05 2014 |
27536 |
618.1 |
| Nov 05 2014 |
21214 |
511.03 |
| Nov 05 2014 |
34997 |
546.72 |
| Oct 29 2014 |
27526 |
618.1 |
| Oct 29 2014 |
21214 |
511.03 |
| Oct 29 2014 |
34991 |
546.72 |
| Oct 22 2014 |
21131 |
511.03 |
| Oct 22 2014 |
27453 |
618.1 |
| Oct 22 2014 |
34981 |
546.72 |
| Oct 15 2014 |
27286 |
618.1 |
| Oct 15 2014 |
21111 |
511.03 |
| Oct 15 2014 |
34848 |
546.72 |
| Oct 08 2014 |
27297 |
618.1 |
| Oct 08 2014 |
21074 |
511.03 |
| Oct 08 2014 |
34830 |
546.72 |
| Oct 01 2014 |
21119 |
511.03 |
| Oct 01 2014 |
27305 |
618.1 |
| Oct 01 2014 |
34898 |
546.72 |
| Sep 24 2014 |
20994 |
511.03 |
| Sep 24 2014 |
27393 |
618.1 |
| Sep 24 2014 |
34880 |
546.72 |
| Sep 17 2014 |
27126 |
618.1 |
| Sep 17 2014 |
21044 |
511.03 |
| Sep 17 2014 |
34758 |
546.72 |
| Sep 10 2014 |
20864 |
511.03 |
| Sep 10 2014 |
27109 |
618.1 |
| Sep 10 2014 |
34820 |
546.72 |
| Sep 03 2014 |
20805 |
511.03 |
| Sep 03 2014 |
27194 |
618.1 |
| Sep 03 2014 |
34849 |
546.72 |
| Aug 27 2014 |
20947 |
511.03 |
| Aug 27 2014 |
27061 |
618.1 |
| Aug 27 2014 |
34961 |
546.72 |
| Aug 20 2014 |
26989 |
618.1 |
| Aug 20 2014 |
20839 |
511.03 |
| Aug 20 2014 |
35026 |
546.72 |
| Aug 13 2014 |
20969 |
511.03 |
| Aug 13 2014 |
26910 |
618.1 |
| Aug 13 2014 |
35142 |
546.72 |
| Aug 06 2014 |
21075 |
511.03 |
| Aug 06 2014 |
27179 |
618.1 |
| Aug 06 2014 |
35305 |
546.72 |
| Jul 30 2014 |
27273 |
618.1 |
| Jul 30 2014 |
21093 |
511.03 |
| Jul 30 2014 |
35539 |
546.72 |
| Jul 23 2014 |
20824 |
511.03 |
| Jul 23 2014 |
27051 |
618.1 |
| Jul 23 2014 |
35239 |
546.72 |
| Jul 16 2014 |
20786 |
511.03 |
| Jul 16 2014 |
27321 |
618.1 |
| Jul 16 2014 |
35199 |
546.72 |
| Jul 09 2014 |
20958 |
511.03 |
| Jul 09 2014 |
27466 |
618.1 |
| Jul 09 2014 |
35273 |
546.72 |
| Jul 02 2014 |
21153 |
511.03 |
| Jul 02 2014 |
27572 |
618.1 |
| Jul 02 2014 |
35559 |
546.72 |
| Jun 25 2014 |
21301 |
511.03 |
| Jun 25 2014 |
27715 |
618.1 |
| Jun 25 2014 |
35721 |
546.72 |
| Jun 18 2014 |
21441 |
511.03 |
| Jun 18 2014 |
27792 |
618.1 |
| Jun 18 2014 |
35738 |
546.72 |
| Jun 11 2014 |
21447 |
511.03 |
| Jun 11 2014 |
32101 |
511.03 |
| Jun 04 2014 |
21868 |
511.03 |
| Jun 04 2014 |
32402 |
511.03 |
| May 28 2014 |
18801 |
476.42 |
| May 28 2014 |
27618 |
476.42 |
| May 21 2014 |
18902 |
476.42 |
| May 21 2014 |
27738 |
476.42 |
| May 14 2014 |
19002 |
476.42 |
| May 14 2014 |
27842 |
476.42 |
| May 07 2014 |
18725 |
476.42 |
| May 07 2014 |
27509 |
476.42 |
| Apr 30 2014 |
19354 |
476.42 |
| Apr 30 2014 |
28186 |
476.42 |
| Apr 23 2014 |
19574 |
476.42 |
| Apr 23 2014 |
28575 |
476.42 |
| Apr 16 2014 |
22299 |
509.05 |
| Apr 16 2014 |
32790 |
509.05 |
| Apr 09 2014 |
25324 |
549.34 |
| Apr 09 2014 |
37761 |
549.34 |
| Apr 02 2014 |
28867 |
598.22 |
| Apr 02 2014 |
25494 |
549.34 |
| Apr 02 2014 |
39062 |
573.78 |
| Mar 26 2014 |
12847 |
546.62 |
| Mar 26 2014 |
25985 |
549.34 |
| Mar 26 2014 |
28255 |
598.22 |
| Mar 26 2014 |
38578 |
568.35 |
| Mar 19 2014 |
12919 |
546.62 |
| Mar 19 2014 |
26154 |
549.34 |
| Mar 19 2014 |
28193 |
598.22 |
| Mar 19 2014 |
38581 |
568.35 |
| Mar 12 2014 |
26147 |
549.34 |
| Mar 12 2014 |
12910 |
546.62 |
| Mar 12 2014 |
28127 |
598.22 |
| Mar 12 2014 |
38582 |
568.35 |
| Mar 05 2014 |
27520 |
598.22 |
| Mar 05 2014 |
26152 |
549.34 |
| Mar 05 2014 |
12749 |
546.62 |
| Mar 05 2014 |
38234 |
568.35 |
| Feb 26 2014 |
26115 |
549.34 |
| Feb 26 2014 |
12887 |
546.62 |
| Feb 26 2014 |
27317 |
598.22 |
| Feb 26 2014 |
38102 |
568.35 |
| Feb 19 2014 |
12979 |
546.62 |
| Feb 19 2014 |
26136 |
549.34 |
| Feb 19 2014 |
27510 |
598.22 |
| Feb 19 2014 |
38114 |
568.35 |
| Feb 12 2014 |
27473 |
598.22 |
| Feb 12 2014 |
26107 |
549.34 |
| Feb 12 2014 |
13145 |
546.62 |
| Feb 12 2014 |
38011 |
568.35 |
| Feb 05 2014 |
13080 |
546.62 |
| Feb 05 2014 |
26310 |
549.34 |
| Feb 05 2014 |
27526 |
598.22 |
| Feb 05 2014 |
38155 |
568.35 |
| Jan 29 2014 |
26496 |
549.34 |
| Jan 29 2014 |
13080 |
546.62 |
| Jan 29 2014 |
27326 |
598.22 |
| Jan 29 2014 |
38134 |
568.35 |
| Jan 22 2014 |
13102 |
546.62 |
| Jan 22 2014 |
26416 |
549.34 |
| Jan 22 2014 |
27182 |
598.22 |
| Jan 22 2014 |
37921 |
568.35 |
| Jan 15 2014 |
13102 |
546.62 |
| Jan 15 2014 |
26492 |
549.34 |
| Jan 15 2014 |
27205 |
598.22 |
| Jan 15 2014 |
38009 |
568.35 |
| Jan 08 2014 |
26543 |
549.34 |
| Jan 08 2014 |
13102 |
546.62 |
| Jan 08 2014 |
27070 |
598.22 |
| Jan 08 2014 |
37929 |
568.35 |
| Jan 01 2014 |
26551 |
549.34 |
| Jan 01 2014 |
13102 |
546.62 |
| Jan 01 2014 |
27070 |
598.22 |
| Jan 01 2014 |
37934 |
568.35 |
| Dec 25 2013 |
27070 |
598.22 |
| Dec 25 2013 |
13181 |
546.62 |
| Dec 25 2013 |
26551 |
549.34 |
| Dec 25 2013 |
37963 |
568.35 |
| Dec 18 2013 |
13181 |
546.62 |
| Dec 18 2013 |
26551 |
549.34 |
| Dec 18 2013 |
27070 |
598.22 |
| Dec 18 2013 |
37963 |
568.35 |
| Dec 11 2013 |
13182 |
546.62 |
| Dec 11 2013 |
26551 |
549.34 |
| Dec 11 2013 |
27071 |
598.22 |
| Dec 11 2013 |
37964 |
568.35 |
| Dec 04 2013 |
27072 |
598.22 |
| Dec 04 2013 |
26553 |
549.34 |
| Dec 04 2013 |
13182 |
546.62 |
| Dec 04 2013 |
37967 |
568.35 |
| Nov 27 2013 |
27072 |
598.22 |
| Nov 27 2013 |
26553 |
549.34 |
| Nov 27 2013 |
13182 |
546.62 |
| Nov 27 2013 |
37967 |
568.35 |
| Nov 20 2013 |
26553 |
549.34 |
| Nov 20 2013 |
13183 |
546.62 |
| Nov 20 2013 |
27072 |
598.22 |
| Nov 20 2013 |
37968 |
568.35 |
| Nov 13 2013 |
27073 |
598.22 |
| Nov 13 2013 |
26554 |
549.34 |
| Nov 13 2013 |
13183 |
546.62 |
| Nov 13 2013 |
37969 |
568.35 |
| Nov 06 2013 |
27073 |
598.22 |
| Nov 06 2013 |
13183 |
546.62 |
| Nov 06 2013 |
26555 |
549.34 |
| Nov 06 2013 |
37970 |
568.35 |
| Oct 30 2013 |
13183 |
546.62 |
| Oct 30 2013 |
26553 |
549.34 |
| Oct 30 2013 |
27073 |
598.22 |
| Oct 30 2013 |
37968 |
568.35 |
| Oct 23 2013 |
26554 |
549.34 |
| Oct 23 2013 |
13183 |
546.62 |
| Oct 23 2013 |
27062 |
598.22 |
| Oct 23 2013 |
37964 |
568.35 |
| Oct 16 2013 |
27045 |
598.22 |
| Oct 16 2013 |
26482 |
549.34 |
| Oct 16 2013 |
13054 |
546.62 |
| Oct 16 2013 |
37867 |
568.35 |
| Oct 09 2013 |
12878 |
546.62 |
| Oct 09 2013 |
26426 |
549.34 |
| Oct 09 2013 |
26680 |
598.22 |
| Oct 09 2013 |
37456 |
568.35 |
| Oct 02 2013 |
26412 |
549.34 |
| Oct 02 2013 |
12992 |
546.62 |
| Oct 02 2013 |
26827 |
598.22 |
| Oct 02 2013 |
37604 |
568.35 |
| Sep 25 2013 |
26316 |
549.34 |
| Sep 25 2013 |
12957 |
546.62 |
| Sep 25 2013 |
26818 |
598.22 |
| Sep 25 2013 |
37565 |
568.35 |
| Sep 18 2013 |
26593 |
598.22 |
| Sep 18 2013 |
26176 |
549.34 |
| Sep 18 2013 |
12816 |
546.62 |
| Sep 18 2013 |
37209 |
568.35 |
| Sep 11 2013 |
12683 |
546.62 |
| Sep 11 2013 |
25978 |
549.34 |
| Sep 11 2013 |
26501 |
598.22 |
| Sep 11 2013 |
36947 |
568.35 |
| Sep 04 2013 |
25866 |
549.34 |
| Sep 04 2013 |
12818 |
546.62 |
| Sep 04 2013 |
26738 |
598.22 |
| Sep 04 2013 |
37105 |
568.35 |
| Aug 28 2013 |
26518 |
598.22 |
| Aug 28 2013 |
13081 |
546.62 |
| Aug 28 2013 |
25709 |
549.34 |
| Aug 28 2013 |
36825 |
568.35 |
| Aug 21 2013 |
13081 |
546.62 |
| Aug 21 2013 |
25855 |
549.34 |
| Aug 21 2013 |
26601 |
598.22 |
| Aug 21 2013 |
37089 |
568.35 |
| Aug 14 2013 |
26007 |
549.34 |
| Aug 14 2013 |
12495 |
546.62 |
| Aug 14 2013 |
26601 |
598.22 |
| Aug 14 2013 |
36797 |
568.35 |
| Aug 07 2013 |
12650 |
546.62 |
| Aug 07 2013 |
26296 |
549.34 |
| Aug 07 2013 |
26551 |
598.22 |
| Aug 07 2013 |
37093 |
568.35 |
| Jul 31 2013 |
12749 |
546.62 |
| Jul 31 2013 |
26556 |
549.34 |
| Jul 31 2013 |
27086 |
598.22 |
| Jul 31 2013 |
37671 |
568.35 |
| Jul 24 2013 |
26820 |
549.34 |
| Jul 24 2013 |
12785 |
546.62 |
| Jul 24 2013 |
26996 |
598.22 |
| Jul 24 2013 |
37910 |
568.35 |
| Jul 17 2013 |
26947 |
549.34 |
| Jul 17 2013 |
12723 |
546.62 |
| Jul 17 2013 |
27045 |
598.22 |
| Jul 17 2013 |
38072 |
568.35 |
| Jul 10 2013 |
27305 |
598.22 |
| Jul 10 2013 |
27149 |
549.34 |
| Jul 10 2013 |
13034 |
546.62 |
| Jul 10 2013 |
38456 |
568.35 |
| Jul 03 2013 |
27364 |
549.34 |
| Jul 03 2013 |
12891 |
546.62 |
| Jul 03 2013 |
27224 |
598.22 |
| Jul 03 2013 |
38462 |
568.35 |
| Jun 26 2013 |
12732 |
546.62 |
| Jun 26 2013 |
27636 |
549.34 |
| Jun 26 2013 |
27114 |
598.22 |
| Jun 26 2013 |
38632 |
568.35 |
| Jun 19 2013 |
27363 |
598.22 |
| Jun 19 2013 |
12580 |
546.62 |
| Jun 19 2013 |
27891 |
549.34 |
| Jun 19 2013 |
38640 |
568.35 |
| Jun 12 2013 |
27396 |
598.22 |
| Jun 12 2013 |
27958 |
549.34 |
| Jun 12 2013 |
12865 |
546.62 |
| Jun 12 2013 |
38945 |
568.35 |
| Jun 05 2013 |
12248 |
546.62 |
| Jun 05 2013 |
27511 |
549.34 |
| Jun 05 2013 |
27075 |
598.22 |
| Jun 05 2013 |
38498 |
568.35 |
| May 29 2013 |
26954 |
598.22 |
| May 29 2013 |
27595 |
549.34 |
| May 29 2013 |
12153 |
546.62 |
| May 29 2013 |
38547 |
568.35 |
| May 22 2013 |
27476 |
598.22 |
| May 22 2013 |
12215 |
546.62 |
| May 22 2013 |
28014 |
549.34 |
| May 22 2013 |
39306 |
568.35 |
| May 15 2013 |
28175 |
549.34 |
| May 15 2013 |
11922 |
546.62 |
| May 15 2013 |
27408 |
598.22 |
| May 15 2013 |
39342 |
568.35 |
| May 08 2013 |
28039 |
549.34 |
| May 08 2013 |
11612 |
546.62 |
| May 08 2013 |
27406 |
598.22 |
| May 08 2013 |
39270 |
568.35 |
| May 01 2013 |
27818 |
598.22 |
| May 01 2013 |
28106 |
549.34 |
| May 01 2013 |
11775 |
546.62 |
| May 01 2013 |
39542 |
568.35 |
| Apr 24 2013 |
28076 |
549.34 |
| Apr 24 2013 |
11600 |
546.62 |
| Apr 24 2013 |
26928 |
598.22 |
| Apr 24 2013 |
39201 |
568.35 |
| Apr 17 2013 |
11811 |
546.62 |
| Apr 17 2013 |
27073 |
598.22 |
| Apr 17 2013 |
40140 |
581.02 |
| Apr 10 2013 |
27009 |
600 |
| Apr 10 2013 |
40744 |
600 |
