| Jun 29 2018 |
23186 |
533.21 |
| Jun 22 2018 |
23549 |
533.21 |
| Jun 15 2018 |
23577 |
533.21 |
| Jun 08 2018 |
23775 |
533.21 |
| Jun 01 2018 |
24139 |
533.21 |
| May 25 2018 |
24333 |
533.21 |
| May 18 2018 |
24440 |
533.21 |
| May 11 2018 |
24571 |
533.21 |
| May 04 2018 |
24786 |
533.21 |
| Apr 27 2018 |
24647 |
533.21 |
| Apr 20 2018 |
24814 |
533.21 |
| Apr 13 2018 |
24681 |
533.21 |
| Apr 06 2018 |
24818 |
533.21 |
| Mar 30 2018 |
25159 |
533.21 |
| Mar 23 2018 |
25385 |
533.21 |
| Mar 16 2018 |
25337 |
533.21 |
| Mar 09 2018 |
25294 |
533.21 |
| Mar 02 2018 |
25599 |
533.21 |
| Feb 23 2018 |
25793 |
533.21 |
| Feb 16 2018 |
25756 |
533.21 |
| Feb 09 2018 |
25439 |
533.21 |
| Feb 02 2018 |
25327 |
533.21 |
| Jan 26 2018 |
25389 |
533.21 |
| Jan 19 2018 |
25383 |
533.21 |
| Jan 12 2018 |
25400 |
533.21 |
| Jan 05 2018 |
25427 |
533.21 |
| Dec 29 2017 |
25427 |
533.21 |
| Dec 22 2017 |
25429 |
533.21 |
| Dec 15 2017 |
25419 |
533.21 |
| Dec 08 2017 |
25419 |
533.21 |
| Dec 01 2017 |
25419 |
533.21 |
| Nov 24 2017 |
25419 |
533.21 |
| Nov 17 2017 |
25420 |
533.21 |
| Nov 10 2017 |
25442 |
533.21 |
| Nov 03 2017 |
25443 |
533.21 |
| Oct 27 2017 |
25475 |
533.21 |
| Oct 20 2017 |
25405 |
533.21 |
| Oct 13 2017 |
25449 |
533.21 |
| Oct 06 2017 |
25444 |
533.21 |
| Sep 29 2017 |
25357 |
533.21 |
| Sep 22 2017 |
25625 |
533.21 |
| Sep 15 2017 |
25683 |
533.21 |
| Sep 08 2017 |
25809 |
533.21 |
| Sep 01 2017 |
25939 |
533.21 |
| Aug 25 2017 |
26327 |
533.21 |
| Aug 18 2017 |
26433 |
533.21 |
| Aug 11 2017 |
26473 |
533.21 |
| Aug 04 2017 |
26751 |
533.21 |
| Jul 28 2017 |
26933 |
533.21 |
| Jul 21 2017 |
27095 |
533.21 |
| Jul 14 2017 |
27218 |
533.21 |
| Jul 07 2017 |
27320 |
533.21 |
| Aug 12 2016 |
26390 |
501.45 |
| Aug 05 2016 |
26527 |
501.45 |
| Jul 29 2016 |
26726 |
501.45 |
| Jul 22 2016 |
26956 |
501.45 |
| Jun 22 2016 |
30416 |
521.26 |
| Jun 15 2016 |
30757 |
521.26 |
| Jun 08 2016 |
30898 |
521.26 |
| Jun 01 2016 |
31209 |
521.26 |
| May 25 2016 |
31005 |
521.26 |
| May 18 2016 |
31255 |
521.26 |
| May 11 2016 |
31263 |
521.26 |
| May 04 2016 |
31134 |
521.26 |
| Apr 27 2016 |
32019 |
524.96 |
| Apr 20 2016 |
31938 |
524.96 |
| Apr 13 2016 |
31876 |
524.96 |
| Apr 06 2016 |
31538 |
518.8 |
| Mar 30 2016 |
31319 |
518.8 |
| Mar 23 2016 |
31400 |
518.8 |
| Mar 16 2016 |
31452 |
518.8 |
| Mar 09 2016 |
31496 |
518.8 |
| Mar 02 2016 |
31156 |
518.8 |
| Feb 24 2016 |
30989 |
518.8 |
| Feb 17 2016 |
31281 |
518.8 |
| Feb 10 2016 |
31167 |
518.8 |
| Feb 03 2016 |
31133 |
518.8 |
| Jan 27 2016 |
31085 |
518.8 |
| Jan 20 2016 |
31080 |
518.8 |
| Jan 13 2016 |
31127 |
518.8 |
| Jan 06 2016 |
31147 |
518.8 |
| Dec 30 2015 |
31135 |
518.8 |
| Dec 23 2015 |
31134 |
518.8 |
| Dec 16 2015 |
31134 |
518.8 |
| Dec 09 2015 |
31139 |
518.8 |
| Dec 02 2015 |
31141 |
518.8 |
| Nov 25 2015 |
31143 |
518.8 |
| Nov 18 2015 |
31142 |
518.8 |
| Nov 11 2015 |
31124 |
518.8 |
| Nov 04 2015 |
31124 |
518.8 |
| Oct 28 2015 |
31075 |
518.8 |
| Oct 21 2015 |
31042 |
518.8 |
| Oct 14 2015 |
30995 |
518.8 |
| Oct 07 2015 |
30988 |
518.8 |
| Sep 30 2015 |
31006 |
518.8 |
| Sep 23 2015 |
31040 |
518.8 |
| Sep 16 2015 |
30888 |
518.8 |
| Sep 09 2015 |
30804 |
518.8 |
| Sep 02 2015 |
30762 |
518.8 |
| Aug 26 2015 |
30955 |
518.8 |
| Aug 19 2015 |
31247 |
518.8 |
| Aug 12 2015 |
31682 |
521.19 |
| Aug 05 2015 |
31628 |
521.19 |
| Jul 29 2015 |
31824 |
521.19 |
| Jul 22 2015 |
31911 |
521.19 |
| Jul 15 2015 |
32120 |
521.19 |
| Jul 08 2015 |
32252 |
521.19 |
| Jul 01 2015 |
29773 |
499.59 |
| Jun 24 2015 |
29885 |
499.59 |
| Jun 17 2015 |
27462 |
481.04 |
| Jun 10 2015 |
25477 |
466.64 |
| Jun 03 2015 |
25618 |
466.64 |
| May 27 2015 |
22805 |
449.24 |
| May 20 2015 |
22833 |
449.24 |
| May 13 2015 |
22891 |
449.24 |
| May 06 2015 |
22540 |
449.24 |
| Apr 29 2015 |
21265 |
439.29 |
| Apr 22 2015 |
21354 |
439.29 |
| Apr 15 2015 |
21147 |
439.29 |
| Apr 08 2015 |
21246 |
439.29 |
| Apr 01 2015 |
21629 |
439.29 |
| Mar 25 2015 |
20992 |
439.29 |
| Mar 18 2015 |
20427 |
439.29 |
| Mar 11 2015 |
20995 |
439.29 |
| Mar 04 2015 |
21236 |
439.29 |
| Feb 25 2015 |
21218 |
439.29 |
| Feb 18 2015 |
21309 |
439.29 |
| Feb 11 2015 |
21309 |
439.29 |
| Feb 04 2015 |
21327 |
439.29 |
| Jan 28 2015 |
21335 |
439.29 |
| Jan 21 2015 |
21346 |
439.29 |
| Jan 14 2015 |
21355 |
439.29 |
| Jan 07 2015 |
21326 |
439.29 |
| Dec 31 2014 |
21336 |
439.29 |
| Dec 24 2014 |
21336 |
439.29 |
| Dec 17 2014 |
21326 |
439.29 |
| Dec 10 2014 |
21326 |
439.29 |
| Dec 03 2014 |
21326 |
439.29 |
| Nov 26 2014 |
21326 |
439.29 |
| Nov 19 2014 |
21326 |
439.29 |
| Nov 12 2014 |
21326 |
439.29 |
| Nov 05 2014 |
21327 |
439.29 |
| Oct 29 2014 |
21324 |
439.29 |
| Oct 22 2014 |
21333 |
439.29 |
| Oct 15 2014 |
21266 |
439.29 |
| Oct 08 2014 |
21256 |
439.29 |
| Oct 01 2014 |
21284 |
439.29 |
| Sep 24 2014 |
21306 |
439.29 |
| Sep 17 2014 |
21278 |
439.29 |
| Sep 10 2014 |
21303 |
439.29 |
| Sep 03 2014 |
21362 |
439.29 |
| Aug 27 2014 |
21410 |
439.29 |
| Aug 20 2014 |
20800 |
435.13 |
| Aug 13 2014 |
20861 |
435.13 |
| Aug 06 2014 |
20938 |
435.13 |
| Jul 30 2014 |
21098 |
435.13 |
| Jul 23 2014 |
21075 |
436.18 |
| Jul 16 2014 |
21059 |
436.18 |
| Jul 09 2014 |
21091 |
436.18 |
| Jul 02 2014 |
21300 |
436.18 |
| Jun 25 2014 |
21382 |
436.18 |
| Jun 18 2014 |
21231 |
435.22 |
| Jun 11 2014 |
21441 |
435.22 |
| Jun 04 2014 |
23174 |
445.11 |
| May 28 2014 |
24190 |
452.8 |
| May 21 2014 |
24279 |
452.8 |
| May 14 2014 |
24375 |
452.8 |
| May 07 2014 |
26382 |
468.33 |
| Apr 30 2014 |
27060 |
468.33 |
| Apr 23 2014 |
28188 |
473.97 |
| Apr 16 2014 |
27933 |
473.48 |
| Apr 09 2014 |
28366 |
473.48 |
| Apr 02 2014 |
27906 |
473.48 |
| Mar 26 2014 |
27400 |
470.35 |
| Mar 19 2014 |
30530 |
492.71 |
| Mar 12 2014 |
30541 |
492.71 |
| Mar 05 2014 |
30320 |
492.71 |
| Feb 26 2014 |
30243 |
492.71 |
| Feb 19 2014 |
30237 |
492.71 |
| Feb 12 2014 |
30151 |
492.71 |
| Feb 05 2014 |
30261 |
492.71 |
| Jan 29 2014 |
30282 |
492.71 |
| Jan 22 2014 |
30133 |
492.71 |
| Jan 15 2014 |
30199 |
492.71 |
| Jan 08 2014 |
30108 |
492.71 |
| Jan 01 2014 |
30114 |
492.71 |
| Dec 25 2013 |
30125 |
492.71 |
| Dec 18 2013 |
30125 |
492.71 |
| Dec 11 2013 |
30126 |
492.71 |
| Dec 04 2013 |
30129 |
492.71 |
| Nov 27 2013 |
30129 |
492.71 |
| Nov 20 2013 |
30130 |
492.71 |
| Nov 13 2013 |
30132 |
492.71 |
| Nov 06 2013 |
30133 |
492.71 |
| Oct 30 2013 |
30131 |
492.71 |
| Oct 23 2013 |
30128 |
492.71 |
| Oct 16 2013 |
30075 |
492.71 |
| Oct 09 2013 |
29794 |
492.71 |
| Oct 02 2013 |
29875 |
492.71 |
| Sep 25 2013 |
29832 |
492.71 |
| Sep 18 2013 |
29550 |
492.71 |
| Sep 11 2013 |
29349 |
492.71 |
| Sep 04 2013 |
29519 |
492.71 |
| Aug 28 2013 |
30223 |
499.57 |
| Aug 21 2013 |
25950 |
464.91 |
| Aug 14 2013 |
25678 |
464.91 |
| Aug 07 2013 |
25919 |
464.91 |
| Jul 31 2013 |
26252 |
464.91 |
| Jul 24 2013 |
26378 |
464.91 |
| Jul 17 2013 |
26480 |
464.91 |
| Jul 10 2013 |
28104 |
474.11 |
| Jul 03 2013 |
28082 |
474.11 |
| Jun 26 2013 |
24488 |
448.58 |
| Jun 19 2013 |
24456 |
448.58 |
| Jun 12 2013 |
24743 |
448.58 |
| Jun 05 2013 |
23611 |
442.52 |
| May 29 2013 |
23962 |
444.86 |
| May 22 2013 |
24421 |
444.86 |
| May 15 2013 |
30535 |
486.13 |
| May 08 2013 |
30477 |
486.13 |
| May 01 2013 |
31320 |
490.79 |
| Apr 24 2013 |
38218 |
555.86 |
| Apr 17 2013 |
42057 |
629.31 |
| Apr 10 2013 |
41683 |
630.11 |
