| Apr 21 2017 |
25469 |
666.11 |
| Apr 21 2017 |
11963 |
677.12 |
| Apr 21 2017 |
26121 |
718.12 |
| Apr 21 2017 |
35012 |
696.61 |
| Apr 14 2017 |
26445 |
718.12 |
| Apr 14 2017 |
12202 |
677.12 |
| Apr 14 2017 |
25473 |
666.11 |
| Apr 14 2017 |
35031 |
696.61 |
| Apr 07 2017 |
25710 |
666.11 |
| Apr 07 2017 |
12343 |
677.12 |
| Apr 07 2017 |
26273 |
718.12 |
| Apr 07 2017 |
34712 |
696.61 |
| Mar 31 2017 |
12841 |
677.12 |
| Mar 31 2017 |
26103 |
666.11 |
| Mar 31 2017 |
26330 |
718.12 |
| Mar 31 2017 |
34945 |
696.61 |
| Mar 24 2017 |
25818 |
718.12 |
| Mar 24 2017 |
12478 |
677.12 |
| Mar 24 2017 |
25741 |
666.11 |
| Mar 24 2017 |
34374 |
696.61 |
| Mar 17 2017 |
12675 |
677.12 |
| Mar 17 2017 |
25885 |
666.11 |
| Mar 17 2017 |
26254 |
718.12 |
| Mar 17 2017 |
34620 |
696.61 |
| Mar 10 2017 |
26029 |
666.11 |
| Mar 10 2017 |
12470 |
677.12 |
| Mar 10 2017 |
26266 |
718.12 |
| Mar 10 2017 |
34632 |
696.61 |
| Mar 03 2017 |
25812 |
666.11 |
| Mar 03 2017 |
12606 |
677.12 |
| Mar 03 2017 |
25968 |
718.12 |
| Mar 03 2017 |
34336 |
696.61 |
| Feb 24 2017 |
12746 |
677.12 |
| Feb 24 2017 |
25655 |
666.11 |
| Feb 24 2017 |
26141 |
718.12 |
| Feb 24 2017 |
34275 |
696.61 |
| Feb 17 2017 |
12609 |
677.12 |
| Feb 17 2017 |
25334 |
666.11 |
| Feb 17 2017 |
26037 |
718.12 |
| Feb 17 2017 |
34191 |
696.61 |
| Feb 10 2017 |
25388 |
666.11 |
| Feb 10 2017 |
12842 |
677.12 |
| Feb 10 2017 |
26388 |
718.12 |
| Feb 10 2017 |
34355 |
696.61 |
| Feb 03 2017 |
26323 |
718.12 |
| Feb 03 2017 |
25395 |
666.11 |
| Feb 03 2017 |
12800 |
677.12 |
| Feb 03 2017 |
34290 |
696.61 |
| Jan 27 2017 |
12779 |
677.12 |
| Jan 27 2017 |
25422 |
666.11 |
| Jan 27 2017 |
26314 |
718.12 |
| Jan 27 2017 |
34288 |
696.61 |
| Jan 20 2017 |
12814 |
677.12 |
| Jan 20 2017 |
25406 |
666.11 |
| Jan 20 2017 |
26269 |
718.12 |
| Jan 20 2017 |
34256 |
696.61 |
| Jan 13 2017 |
26241 |
718.12 |
| Jan 13 2017 |
12814 |
677.12 |
| Jan 13 2017 |
25426 |
666.11 |
| Jan 13 2017 |
34244 |
696.61 |
| Jan 06 2017 |
26241 |
718.12 |
| Jan 06 2017 |
25437 |
666.11 |
| Jan 06 2017 |
12814 |
677.12 |
| Jan 06 2017 |
34252 |
696.61 |
| Dec 30 2016 |
25447 |
666.11 |
| Dec 30 2016 |
12815 |
677.12 |
| Dec 30 2016 |
26242 |
718.12 |
| Dec 30 2016 |
34262 |
696.61 |
| Dec 23 2016 |
26242 |
718.12 |
| Dec 23 2016 |
25447 |
666.11 |
| Dec 23 2016 |
12815 |
677.12 |
| Dec 23 2016 |
34262 |
696.61 |
| Dec 16 2016 |
26242 |
718.12 |
| Dec 16 2016 |
12815 |
677.12 |
| Dec 16 2016 |
25428 |
666.11 |
| Dec 16 2016 |
34253 |
696.61 |
| Dec 09 2016 |
12820 |
677.12 |
| Dec 09 2016 |
25421 |
666.11 |
| Dec 09 2016 |
26231 |
718.12 |
| Dec 09 2016 |
34247 |
696.61 |
| Dec 02 2016 |
25421 |
666.11 |
| Dec 02 2016 |
12820 |
677.12 |
| Dec 02 2016 |
26231 |
718.12 |
| Dec 02 2016 |
34248 |
696.61 |
| Nov 25 2016 |
26231 |
718.12 |
| Nov 25 2016 |
12809 |
677.12 |
| Nov 25 2016 |
25416 |
666.11 |
| Nov 25 2016 |
34244 |
696.61 |
| Nov 18 2016 |
12809 |
677.12 |
| Nov 18 2016 |
25416 |
666.11 |
| Nov 18 2016 |
26231 |
718.12 |
| Nov 18 2016 |
34244 |
696.61 |
| Nov 11 2016 |
25416 |
666.11 |
| Nov 11 2016 |
12809 |
677.12 |
| Nov 11 2016 |
26173 |
718.12 |
| Nov 11 2016 |
34198 |
696.61 |
| Nov 04 2016 |
12809 |
677.12 |
| Nov 04 2016 |
25416 |
666.11 |
| Nov 04 2016 |
26173 |
718.12 |
| Nov 04 2016 |
34198 |
696.61 |
| Oct 28 2016 |
26179 |
718.12 |
| Oct 28 2016 |
12804 |
677.12 |
| Oct 28 2016 |
25417 |
666.11 |
| Oct 28 2016 |
34204 |
696.61 |
| Oct 21 2016 |
12804 |
677.12 |
| Oct 21 2016 |
25415 |
666.11 |
| Oct 21 2016 |
26211 |
718.12 |
| Oct 21 2016 |
34225 |
696.61 |
| Oct 14 2016 |
25309 |
666.11 |
| Oct 14 2016 |
12810 |
677.12 |
| Oct 14 2016 |
26233 |
718.12 |
| Oct 14 2016 |
34173 |
696.61 |
| Oct 07 2016 |
26279 |
718.12 |
| Oct 07 2016 |
25344 |
666.11 |
| Oct 07 2016 |
12808 |
677.12 |
| Oct 07 2016 |
34227 |
696.61 |
| Sep 30 2016 |
12859 |
677.12 |
| Sep 30 2016 |
25411 |
666.11 |
| Sep 30 2016 |
26298 |
718.12 |
| Sep 30 2016 |
34272 |
696.61 |
| Sep 23 2016 |
12819 |
677.12 |
| Sep 23 2016 |
25566 |
666.11 |
| Sep 23 2016 |
25961 |
718.12 |
| Sep 23 2016 |
34117 |
696.61 |
| Sep 16 2016 |
12811 |
677.12 |
| Sep 16 2016 |
25679 |
666.11 |
| Sep 16 2016 |
25837 |
718.12 |
| Sep 16 2016 |
34111 |
696.61 |
| Sep 09 2016 |
12965 |
677.12 |
| Sep 09 2016 |
25799 |
666.11 |
| Sep 09 2016 |
25983 |
718.12 |
| Sep 09 2016 |
34271 |
696.61 |
| Sep 02 2016 |
13165 |
677.12 |
| Sep 02 2016 |
25968 |
666.11 |
| Sep 02 2016 |
26031 |
718.12 |
| Sep 02 2016 |
34405 |
696.61 |
| Aug 26 2016 |
26036 |
666.11 |
| Aug 26 2016 |
12704 |
677.12 |
| Aug 26 2016 |
25854 |
718.12 |
| Aug 26 2016 |
34223 |
696.61 |
| Aug 19 2016 |
25847 |
718.12 |
| Aug 19 2016 |
26090 |
666.11 |
| Aug 19 2016 |
12937 |
677.12 |
| Aug 19 2016 |
34215 |
696.61 |
| Aug 12 2016 |
13307 |
677.12 |
| Aug 12 2016 |
26140 |
643.59 |
| Aug 12 2016 |
25885 |
718.12 |
| Aug 12 2016 |
36502 |
662.7 |
| Aug 05 2016 |
25948 |
643.59 |
| Aug 05 2016 |
13429 |
677.12 |
| Aug 05 2016 |
25941 |
718.12 |
| Aug 05 2016 |
36656 |
662.7 |
| Jul 29 2016 |
25651 |
691.34 |
| Jul 29 2016 |
13570 |
677.12 |
| Jul 29 2016 |
26060 |
643.59 |
| Jul 29 2016 |
36820 |
654.49 |
| Jul 22 2016 |
25772 |
691.34 |
| Jul 22 2016 |
13685 |
677.12 |
| Jul 22 2016 |
26321 |
643.59 |
| Jul 22 2016 |
37055 |
654.49 |
| Jun 22 2016 |
26196 |
695.04 |
| Jun 22 2016 |
26616 |
643.59 |
| Jun 22 2016 |
13464 |
677.12 |
| Jun 22 2016 |
38147 |
654.49 |
| Jun 15 2016 |
26584 |
695.04 |
| Jun 15 2016 |
26686 |
643.59 |
| Jun 15 2016 |
13997 |
677.12 |
| Jun 15 2016 |
38638 |
654.49 |
| Jun 08 2016 |
26884 |
643.59 |
| Jun 08 2016 |
14190 |
677.12 |
| Jun 08 2016 |
26721 |
695.04 |
| Jun 08 2016 |
38848 |
654.49 |
| Jun 01 2016 |
14376 |
677.12 |
| Jun 01 2016 |
26938 |
643.59 |
| Jun 01 2016 |
26745 |
695.04 |
| Jun 01 2016 |
39124 |
654.49 |
| May 25 2016 |
26815 |
643.59 |
| May 25 2016 |
14233 |
677.12 |
| May 25 2016 |
26676 |
695.04 |
| May 25 2016 |
38876 |
654.49 |
| May 18 2016 |
14363 |
677.12 |
| May 18 2016 |
27056 |
643.59 |
| May 18 2016 |
26787 |
695.04 |
| May 18 2016 |
39229 |
654.49 |
| May 11 2016 |
26883 |
695.04 |
| May 11 2016 |
26936 |
643.59 |
| May 11 2016 |
14274 |
677.12 |
| May 11 2016 |
39295 |
654.49 |
| May 04 2016 |
14266 |
677.12 |
| May 04 2016 |
26796 |
643.59 |
| May 04 2016 |
26761 |
695.04 |
| May 04 2016 |
39149 |
654.49 |
| Apr 27 2016 |
27051 |
632.33 |
| Apr 27 2016 |
26869 |
683.5 |
| Apr 27 2016 |
39720 |
657.92 |
| Apr 20 2016 |
26728 |
681.32 |
| Apr 20 2016 |
14505 |
677.15 |
| Apr 20 2016 |
27280 |
640.8 |
| Apr 20 2016 |
39604 |
652.78 |
| Apr 13 2016 |
27017 |
640.8 |
| Apr 13 2016 |
14433 |
677.15 |
| Apr 13 2016 |
27503 |
681.32 |
| Apr 13 2016 |
39631 |
652.78 |
| Apr 06 2016 |
28205 |
681.32 |
| Apr 06 2016 |
27286 |
640.8 |
| Apr 06 2016 |
14639 |
677.15 |
| Apr 06 2016 |
40184 |
652.78 |
| Mar 30 2016 |
27997 |
681.32 |
| Mar 30 2016 |
27152 |
640.8 |
| Mar 30 2016 |
14180 |
677.15 |
| Mar 30 2016 |
39978 |
652.78 |
| Mar 23 2016 |
14822 |
677.15 |
| Mar 23 2016 |
27065 |
640.8 |
| Mar 23 2016 |
28434 |
681.32 |
| Mar 23 2016 |
40098 |
652.78 |
| Mar 16 2016 |
14750 |
677.15 |
| Mar 16 2016 |
27067 |
640.8 |
| Mar 16 2016 |
28619 |
681.32 |
| Mar 16 2016 |
40170 |
652.78 |
| Mar 09 2016 |
14786 |
677.15 |
| Mar 09 2016 |
26865 |
640.8 |
| Mar 09 2016 |
28687 |
681.32 |
| Mar 09 2016 |
40100 |
652.78 |
| Mar 02 2016 |
28174 |
681.32 |
| Mar 02 2016 |
14806 |
677.15 |
| Mar 02 2016 |
26773 |
640.8 |
| Mar 02 2016 |
39624 |
652.78 |
| Feb 24 2016 |
14718 |
677.15 |
| Feb 24 2016 |
26624 |
640.8 |
| Feb 24 2016 |
28084 |
681.32 |
| Feb 24 2016 |
39433 |
652.78 |
| Feb 17 2016 |
26763 |
640.8 |
| Feb 17 2016 |
14919 |
677.15 |
| Feb 17 2016 |
28454 |
681.32 |
| Feb 17 2016 |
39846 |
652.78 |
| Feb 10 2016 |
28190 |
681.32 |
| Feb 10 2016 |
15020 |
677.15 |
| Feb 10 2016 |
26611 |
640.8 |
| Feb 10 2016 |
39568 |
652.78 |
| Feb 03 2016 |
26601 |
640.8 |
| Feb 03 2016 |
15043 |
677.15 |
| Feb 03 2016 |
28144 |
681.32 |
| Feb 03 2016 |
39524 |
652.78 |
| Jan 27 2016 |
26483 |
640.8 |
| Jan 27 2016 |
15043 |
677.15 |
| Jan 27 2016 |
28187 |
681.32 |
| Jan 27 2016 |
39432 |
652.78 |
| Jan 20 2016 |
26547 |
640.8 |
| Jan 20 2016 |
15075 |
677.15 |
| Jan 20 2016 |
28204 |
681.32 |
| Jan 20 2016 |
39456 |
652.78 |
| Jan 13 2016 |
28239 |
681.32 |
| Jan 13 2016 |
26607 |
640.8 |
| Jan 13 2016 |
15075 |
677.15 |
| Jan 13 2016 |
39518 |
652.78 |
| Jan 06 2016 |
15075 |
677.15 |
| Jan 06 2016 |
26633 |
640.8 |
| Jan 06 2016 |
28239 |
681.32 |
| Jan 06 2016 |
39541 |
652.78 |
| Dec 30 2015 |
26620 |
640.8 |
| Dec 30 2015 |
15091 |
677.15 |
| Dec 30 2015 |
28239 |
681.32 |
| Dec 30 2015 |
39523 |
652.78 |
| Dec 23 2015 |
26619 |
640.8 |
| Dec 23 2015 |
15091 |
677.15 |
| Dec 23 2015 |
28234 |
681.32 |
| Dec 23 2015 |
39520 |
652.78 |
| Dec 16 2015 |
15091 |
677.15 |
| Dec 16 2015 |
26619 |
640.8 |
| Dec 16 2015 |
28235 |
681.32 |
| Dec 16 2015 |
39521 |
652.78 |
| Dec 09 2015 |
15091 |
677.15 |
| Dec 09 2015 |
26630 |
640.8 |
| Dec 09 2015 |
28236 |
681.32 |
| Dec 09 2015 |
39528 |
652.78 |
| Dec 02 2015 |
26632 |
640.8 |
| Dec 02 2015 |
15092 |
677.15 |
| Dec 02 2015 |
28238 |
681.32 |
| Dec 02 2015 |
39530 |
652.78 |
| Nov 25 2015 |
28238 |
681.32 |
| Nov 25 2015 |
26633 |
640.8 |
| Nov 25 2015 |
15092 |
677.15 |
| Nov 25 2015 |
39532 |
652.78 |
| Nov 18 2015 |
15092 |
677.15 |
| Nov 18 2015 |
26633 |
640.8 |
| Nov 18 2015 |
28237 |
681.32 |
| Nov 18 2015 |
39531 |
652.78 |
| Nov 11 2015 |
15092 |
677.15 |
| Nov 11 2015 |
26633 |
640.8 |
| Nov 11 2015 |
28202 |
681.32 |
| Nov 11 2015 |
39509 |
652.78 |
| Nov 04 2015 |
28202 |
681.32 |
| Nov 04 2015 |
15092 |
677.15 |
| Nov 04 2015 |
26633 |
640.8 |
| Nov 04 2015 |
39509 |
652.78 |
| Oct 28 2015 |
26596 |
640.8 |
| Oct 28 2015 |
15037 |
677.15 |
| Oct 28 2015 |
28205 |
681.32 |
| Oct 28 2015 |
39446 |
652.78 |
| Oct 21 2015 |
28090 |
681.32 |
| Oct 21 2015 |
15004 |
677.15 |
| Oct 21 2015 |
26631 |
640.8 |
| Oct 21 2015 |
39402 |
652.78 |
| Oct 14 2015 |
28072 |
681.32 |
| Oct 14 2015 |
26496 |
640.8 |
| Oct 14 2015 |
15005 |
677.15 |
| Oct 14 2015 |
39249 |
652.78 |
| Oct 07 2015 |
26410 |
640.8 |
| Oct 07 2015 |
15023 |
677.15 |
| Oct 07 2015 |
28131 |
681.32 |
| Oct 07 2015 |
39256 |
652.78 |
| Sep 30 2015 |
26411 |
640.8 |
| Sep 30 2015 |
15062 |
677.15 |
| Sep 30 2015 |
28151 |
681.32 |
| Sep 30 2015 |
39289 |
652.78 |
| Sep 23 2015 |
14877 |
677.15 |
| Sep 23 2015 |
26375 |
640.8 |
| Sep 23 2015 |
28283 |
681.32 |
| Sep 23 2015 |
39300 |
652.78 |
| Sep 16 2015 |
28002 |
681.32 |
| Sep 16 2015 |
26324 |
640.8 |
| Sep 16 2015 |
14785 |
677.15 |
| Sep 16 2015 |
39082 |
652.78 |
| Sep 09 2015 |
14653 |
677.15 |
| Sep 09 2015 |
26253 |
640.8 |
| Sep 09 2015 |
27958 |
681.32 |
| Sep 09 2015 |
38997 |
652.78 |
| Sep 02 2015 |
14528 |
677.15 |
| Sep 02 2015 |
26000 |
640.8 |
| Sep 02 2015 |
28105 |
681.32 |
| Sep 02 2015 |
38943 |
652.78 |
| Aug 26 2015 |
28294 |
681.32 |
| Aug 26 2015 |
26254 |
640.8 |
| Aug 26 2015 |
14790 |
677.15 |
| Aug 26 2015 |
39134 |
652.78 |
| Aug 19 2015 |
26353 |
640.8 |
| Aug 19 2015 |
14698 |
677.15 |
| Aug 19 2015 |
28534 |
681.32 |
| Aug 19 2015 |
39440 |
652.78 |
| Aug 12 2015 |
26744 |
657.72 |
| Aug 12 2015 |
14830 |
677.15 |
| Aug 12 2015 |
28522 |
681.32 |
| Aug 12 2015 |
40096 |
675.77 |
| Aug 05 2015 |
26608 |
657.72 |
| Aug 05 2015 |
14662 |
677.15 |
| Aug 05 2015 |
28560 |
681.32 |
| Aug 05 2015 |
39985 |
675.77 |
| Jul 29 2015 |
28561 |
689.7 |
| Jul 29 2015 |
26840 |
657.72 |
| Jul 29 2015 |
14482 |
677.15 |
| Jul 29 2015 |
40433 |
685.55 |
| Jul 22 2015 |
26740 |
657.72 |
| Jul 22 2015 |
14641 |
677.15 |
| Jul 22 2015 |
28499 |
689.7 |
| Jul 22 2015 |
40524 |
685.55 |
| Jul 15 2015 |
26873 |
657.72 |
| Jul 15 2015 |
14868 |
677.15 |
| Jul 15 2015 |
28837 |
686.35 |
| Jul 15 2015 |
40758 |
684.21 |
| Jul 08 2015 |
14891 |
677.15 |
| Jul 08 2015 |
26921 |
657.72 |
| Jul 08 2015 |
28793 |
676.59 |
| Jul 08 2015 |
40779 |
680.31 |
| Jul 01 2015 |
27077 |
657.72 |
| Jul 01 2015 |
15112 |
677.15 |
| Jul 01 2015 |
28992 |
676.59 |
| Jul 01 2015 |
40978 |
680.31 |
| Jun 24 2015 |
15055 |
677.15 |
| Jun 24 2015 |
27157 |
657.72 |
| Jun 24 2015 |
28980 |
676.59 |
| Jun 24 2015 |
41061 |
680.31 |
| Jun 17 2015 |
14841 |
677.15 |
| Jun 17 2015 |
27237 |
657.72 |
| Jun 17 2015 |
28730 |
676.59 |
| Jun 17 2015 |
40953 |
680.31 |
| Jun 10 2015 |
29090 |
676.59 |
| Jun 10 2015 |
15019 |
677.15 |
| Jun 10 2015 |
27244 |
657.72 |
| Jun 10 2015 |
41174 |
680.31 |
| Jun 03 2015 |
27272 |
657.72 |
| Jun 03 2015 |
14902 |
677.15 |
| Jun 03 2015 |
29239 |
676.59 |
| Jun 03 2015 |
41416 |
680.31 |
| May 27 2015 |
14547 |
677.15 |
| May 27 2015 |
27205 |
658.22 |
| May 27 2015 |
28924 |
676.59 |
| May 27 2015 |
40792 |
669.36 |
| May 20 2015 |
29061 |
676.59 |
| May 20 2015 |
14543 |
677.15 |
| May 20 2015 |
27351 |
658.22 |
| May 20 2015 |
40922 |
669.36 |
| May 13 2015 |
27266 |
658.22 |
| May 13 2015 |
14560 |
677.15 |
| May 13 2015 |
29475 |
676.59 |
| May 13 2015 |
41128 |
669.36 |
| May 06 2015 |
29185 |
676.23 |
| May 06 2015 |
26702 |
658.72 |
| May 06 2015 |
40577 |
667.47 |
| Apr 29 2015 |
26767 |
658.72 |
| Apr 29 2015 |
29539 |
676.23 |
| Apr 29 2015 |
40752 |
667.47 |
| Apr 22 2015 |
29291 |
647.59 |
| Apr 22 2015 |
26745 |
641.9 |
| Apr 22 2015 |
13985 |
606.61 |
| Apr 22 2015 |
40134 |
628.78 |
| Apr 15 2015 |
13759 |
606.61 |
| Apr 15 2015 |
26484 |
641.9 |
| Apr 15 2015 |
28542 |
647.59 |
| Apr 15 2015 |
39430 |
628.78 |
| Apr 08 2015 |
28803 |
653.98 |
| Apr 08 2015 |
26849 |
641.9 |
| Apr 08 2015 |
13846 |
606.61 |
| Apr 08 2015 |
39655 |
628.78 |
| Apr 01 2015 |
13858 |
606.61 |
| Apr 01 2015 |
27163 |
641.9 |
| Apr 01 2015 |
29022 |
653.98 |
| Apr 01 2015 |
40518 |
628.78 |
| Mar 25 2015 |
26836 |
641.9 |
| Mar 25 2015 |
28227 |
653.73 |
| Mar 25 2015 |
13573 |
606.61 |
| Mar 25 2015 |
39392 |
627.63 |
| Mar 18 2015 |
25875 |
641.9 |
| Mar 18 2015 |
12682 |
606.61 |
| Mar 18 2015 |
26603 |
653.73 |
| Mar 18 2015 |
37666 |
627.63 |
| Mar 11 2015 |
27291 |
653.73 |
| Mar 11 2015 |
26167 |
641.9 |
| Mar 11 2015 |
13221 |
606.61 |
| Mar 11 2015 |
38655 |
627.63 |
| Mar 04 2015 |
13488 |
606.61 |
| Mar 04 2015 |
26544 |
641.9 |
| Mar 04 2015 |
27787 |
653.73 |
| Mar 04 2015 |
39128 |
627.63 |
| Feb 25 2015 |
27766 |
653.73 |
| Feb 25 2015 |
13386 |
606.61 |
| Feb 25 2015 |
26315 |
641.9 |
| Feb 25 2015 |
39111 |
627.63 |
| Feb 18 2015 |
27992 |
653.73 |
| Feb 18 2015 |
13503 |
606.61 |
| Feb 18 2015 |
26464 |
641.9 |
| Feb 18 2015 |
39227 |
627.63 |
| Feb 11 2015 |
27990 |
653.73 |
| Feb 11 2015 |
26605 |
641.9 |
| Feb 11 2015 |
13650 |
606.61 |
| Feb 11 2015 |
39249 |
627.63 |
| Feb 04 2015 |
26563 |
641.9 |
| Feb 04 2015 |
13703 |
606.61 |
| Feb 04 2015 |
28064 |
653.73 |
| Feb 04 2015 |
39244 |
627.63 |
| Jan 28 2015 |
13703 |
606.61 |
| Jan 28 2015 |
26587 |
641.9 |
| Jan 28 2015 |
28037 |
653.73 |
| Jan 28 2015 |
39215 |
627.63 |
| Jan 21 2015 |
13742 |
606.61 |
| Jan 21 2015 |
26557 |
641.9 |
| Jan 21 2015 |
28087 |
653.73 |
| Jan 21 2015 |
39270 |
627.63 |
| Jan 14 2015 |
28102 |
653.73 |
| Jan 14 2015 |
13742 |
606.61 |
| Jan 14 2015 |
26538 |
641.9 |
| Jan 14 2015 |
39252 |
627.63 |
| Jan 07 2015 |
28101 |
653.73 |
| Jan 07 2015 |
26537 |
641.9 |
| Jan 07 2015 |
13742 |
606.61 |
| Jan 07 2015 |
39246 |
627.63 |
| Dec 31 2014 |
26540 |
641.9 |
| Dec 31 2014 |
28101 |
653.73 |
| Dec 31 2014 |
13826 |
606.61 |
| Dec 31 2014 |
39279 |
627.63 |
| Dec 24 2014 |
28101 |
653.73 |
| Dec 24 2014 |
26540 |
641.9 |
| Dec 24 2014 |
13826 |
606.61 |
| Dec 24 2014 |
39279 |
627.63 |
| Dec 17 2014 |
13826 |
606.61 |
| Dec 17 2014 |
26517 |
641.9 |
| Dec 17 2014 |
28101 |
653.73 |
| Dec 17 2014 |
39266 |
627.63 |
| Dec 10 2014 |
13826 |
606.61 |
| Dec 10 2014 |
26518 |
641.9 |
| Dec 10 2014 |
28101 |
653.73 |
| Dec 10 2014 |
39267 |
627.63 |
| Dec 03 2014 |
13827 |
606.61 |
| Dec 03 2014 |
26518 |
641.9 |
| Dec 03 2014 |
28101 |
653.73 |
| Dec 03 2014 |
39267 |
627.63 |
| Nov 26 2014 |
28101 |
653.73 |
| Nov 26 2014 |
26518 |
641.9 |
| Nov 26 2014 |
13827 |
606.61 |
| Nov 26 2014 |
39267 |
627.63 |
| Nov 19 2014 |
13823 |
606.61 |
| Nov 19 2014 |
26518 |
641.9 |
| Nov 19 2014 |
28101 |
653.73 |
| Nov 19 2014 |
39266 |
627.63 |
| Nov 12 2014 |
26519 |
641.9 |
| Nov 12 2014 |
13823 |
606.61 |
| Nov 12 2014 |
28101 |
653.73 |
| Nov 12 2014 |
39269 |
627.63 |
| Nov 05 2014 |
28101 |
653.73 |
| Nov 05 2014 |
13823 |
606.61 |
| Nov 05 2014 |
26519 |
641.9 |
| Nov 05 2014 |
39271 |
627.63 |
| Oct 29 2014 |
28091 |
653.73 |
| Oct 29 2014 |
26519 |
641.9 |
| Oct 29 2014 |
13823 |
606.61 |
| Oct 29 2014 |
39264 |
627.63 |
| Oct 22 2014 |
13782 |
606.61 |
| Oct 22 2014 |
26402 |
641.9 |
| Oct 22 2014 |
28015 |
653.73 |
| Oct 22 2014 |
39258 |
627.63 |
| Oct 15 2014 |
27844 |
653.73 |
| Oct 15 2014 |
26382 |
641.9 |
| Oct 15 2014 |
13764 |
606.61 |
| Oct 15 2014 |
39107 |
627.63 |
| Oct 08 2014 |
27861 |
653.73 |
| Oct 08 2014 |
26335 |
641.9 |
| Oct 08 2014 |
13751 |
606.61 |
| Oct 08 2014 |
39071 |
627.63 |
| Oct 01 2014 |
26384 |
641.9 |
| Oct 01 2014 |
13799 |
606.61 |
| Oct 01 2014 |
27869 |
653.73 |
| Oct 01 2014 |
39152 |
627.63 |
| Sep 24 2014 |
13739 |
606.61 |
| Sep 24 2014 |
26208 |
641.9 |
| Sep 24 2014 |
27958 |
653.73 |
| Sep 24 2014 |
39098 |
627.63 |
| Sep 17 2014 |
27685 |
653.73 |
| Sep 17 2014 |
13662 |
606.61 |
| Sep 17 2014 |
26249 |
641.9 |
| Sep 17 2014 |
38944 |
627.63 |
| Sep 10 2014 |
13749 |
606.61 |
| Sep 10 2014 |
26005 |
641.9 |
| Sep 10 2014 |
27677 |
653.73 |
| Sep 10 2014 |
38996 |
627.63 |
| Sep 03 2014 |
13744 |
606.61 |
| Sep 03 2014 |
25888 |
641.9 |
| Sep 03 2014 |
27764 |
653.73 |
| Sep 03 2014 |
39024 |
627.63 |
| Aug 27 2014 |
26050 |
641.9 |
| Aug 27 2014 |
13541 |
606.61 |
| Aug 27 2014 |
27634 |
653.73 |
| Aug 27 2014 |
39129 |
627.63 |
| Aug 20 2014 |
27560 |
653.73 |
| Aug 20 2014 |
25959 |
641.9 |
| Aug 20 2014 |
13535 |
606.61 |
| Aug 20 2014 |
39159 |
627.63 |
| Aug 13 2014 |
13502 |
606.61 |
| Aug 13 2014 |
26146 |
641.9 |
| Aug 13 2014 |
27249 |
636.96 |
| Aug 13 2014 |
38858 |
611.01 |
| Aug 06 2014 |
13372 |
606.61 |
| Aug 06 2014 |
26279 |
641.9 |
| Aug 06 2014 |
27517 |
636.96 |
| Aug 06 2014 |
39051 |
611.01 |
| Jul 30 2014 |
27598 |
635.66 |
| Jul 30 2014 |
26313 |
641.9 |
| Jul 30 2014 |
13569 |
606.61 |
| Jul 30 2014 |
39347 |
611.01 |
| Jul 23 2014 |
25970 |
641.9 |
| Jul 23 2014 |
13357 |
606.61 |
| Jul 23 2014 |
27377 |
635.66 |
| Jul 23 2014 |
39012 |
611.01 |
| Jul 16 2014 |
25927 |
641.9 |
| Jul 16 2014 |
13469 |
606.61 |
| Jul 16 2014 |
27649 |
635.66 |
| Jul 16 2014 |
39011 |
611.01 |
| Jul 09 2014 |
13121 |
606.61 |
| Jul 09 2014 |
26144 |
641.9 |
| Jul 09 2014 |
27783 |
635.66 |
| Jul 09 2014 |
39144 |
611.01 |
| Jul 02 2014 |
26371 |
641.9 |
| Jul 02 2014 |
13481 |
606.61 |
| Jul 02 2014 |
27896 |
635.66 |
| Jul 02 2014 |
39444 |
611.01 |
| Jun 25 2014 |
13284 |
606.61 |
| Jun 25 2014 |
26625 |
641.9 |
| Jun 25 2014 |
27868 |
625.37 |
| Jun 25 2014 |
39594 |
607.76 |
| Jun 18 2014 |
13169 |
606.61 |
| Jun 18 2014 |
26794 |
641.9 |
| Jun 18 2014 |
27946 |
625.37 |
| Jun 18 2014 |
39597 |
607.76 |
| Jun 11 2014 |
27670 |
625.37 |
| Jun 11 2014 |
13550 |
606.61 |
| Jun 11 2014 |
26728 |
641.9 |
| Jun 11 2014 |
39739 |
607.76 |
| Jun 04 2014 |
13798 |
606.61 |
| Jun 04 2014 |
27219 |
641.9 |
| Jun 04 2014 |
27987 |
625.37 |
| Jun 04 2014 |
40140 |
607.76 |
| May 28 2014 |
26897 |
630.41 |
| May 28 2014 |
13930 |
606.61 |
| May 28 2014 |
27660 |
625.37 |
| May 28 2014 |
39875 |
607.76 |
| May 21 2014 |
27748 |
625.37 |
| May 21 2014 |
26938 |
630.41 |
| May 21 2014 |
13974 |
606.61 |
| May 21 2014 |
40101 |
607.76 |
| May 14 2014 |
27940 |
625.37 |
| May 14 2014 |
27129 |
630.41 |
| May 14 2014 |
14282 |
606.61 |
| May 14 2014 |
40316 |
607.76 |
| May 07 2014 |
26577 |
630.41 |
| May 07 2014 |
13556 |
606.61 |
| May 07 2014 |
27078 |
617.13 |
| May 07 2014 |
39732 |
607.76 |
| Apr 30 2014 |
28041 |
627.29 |
| Apr 30 2014 |
27462 |
629.21 |
| Apr 30 2014 |
40851 |
614.42 |
| Apr 23 2014 |
28772 |
633.48 |
| Apr 23 2014 |
28144 |
652.89 |
| Apr 23 2014 |
41411 |
612.39 |
| Apr 16 2014 |
27915 |
652.89 |
| Apr 16 2014 |
28704 |
634.08 |
| Apr 16 2014 |
41023 |
612.39 |
| Apr 09 2014 |
28346 |
652.89 |
| Apr 09 2014 |
29741 |
634.08 |
| Apr 09 2014 |
41780 |
612.39 |
| Apr 02 2014 |
29541 |
622.89 |
| Apr 02 2014 |
28539 |
652.89 |
| Apr 02 2014 |
41010 |
612.39 |
| Mar 26 2014 |
29077 |
652.89 |
| Mar 26 2014 |
28938 |
624.19 |
| Mar 26 2014 |
40860 |
612.37 |
| Mar 19 2014 |
29281 |
652.89 |
| Mar 19 2014 |
28867 |
624.19 |
| Mar 19 2014 |
40862 |
612.37 |
| Mar 12 2014 |
29265 |
652.89 |
| Mar 12 2014 |
28811 |
624.19 |
| Mar 12 2014 |
40823 |
612.37 |
| Mar 05 2014 |
28201 |
624.19 |
| Mar 05 2014 |
29235 |
652.89 |
| Mar 05 2014 |
40428 |
612.37 |
| Feb 26 2014 |
29221 |
652.89 |
| Feb 26 2014 |
28002 |
624.19 |
| Feb 26 2014 |
40302 |
612.37 |
| Feb 19 2014 |
29252 |
652.89 |
| Feb 19 2014 |
28199 |
624.19 |
| Feb 19 2014 |
40349 |
612.37 |
| Feb 12 2014 |
28164 |
624.19 |
| Feb 12 2014 |
29226 |
652.89 |
| Feb 12 2014 |
40253 |
612.37 |
| Feb 05 2014 |
29473 |
652.89 |
| Feb 05 2014 |
28216 |
624.19 |
| Feb 05 2014 |
40407 |
612.37 |
| Jan 29 2014 |
29682 |
652.89 |
| Jan 29 2014 |
28018 |
624.19 |
| Jan 29 2014 |
40396 |
612.37 |
| Jan 22 2014 |
29564 |
652.89 |
| Jan 22 2014 |
27878 |
624.19 |
| Jan 22 2014 |
40172 |
612.37 |
| Jan 15 2014 |
29659 |
652.89 |
| Jan 15 2014 |
27902 |
624.19 |
| Jan 15 2014 |
40263 |
612.37 |
| Jan 08 2014 |
29710 |
652.89 |
| Jan 08 2014 |
27765 |
624.19 |
| Jan 08 2014 |
40185 |
612.37 |
| Jan 01 2014 |
29716 |
652.89 |
| Jan 01 2014 |
27765 |
624.19 |
| Jan 01 2014 |
40190 |
612.37 |
| Dec 25 2013 |
27765 |
624.19 |
| Dec 25 2013 |
29716 |
652.89 |
| Dec 25 2013 |
40219 |
612.37 |
| Dec 18 2013 |
29716 |
652.89 |
| Dec 18 2013 |
27765 |
624.19 |
| Dec 18 2013 |
40219 |
612.37 |
| Dec 11 2013 |
29717 |
652.89 |
| Dec 11 2013 |
27766 |
624.19 |
| Dec 11 2013 |
40220 |
612.37 |
| Dec 04 2013 |
27767 |
624.19 |
| Dec 04 2013 |
29719 |
652.89 |
| Dec 04 2013 |
40223 |
612.37 |
| Nov 27 2013 |
27767 |
624.19 |
| Nov 27 2013 |
29719 |
652.89 |
| Nov 27 2013 |
40223 |
612.37 |
| Nov 20 2013 |
29719 |
652.89 |
| Nov 20 2013 |
27767 |
624.19 |
| Nov 20 2013 |
40224 |
612.37 |
| Nov 13 2013 |
27768 |
624.19 |
| Nov 13 2013 |
29721 |
652.89 |
| Nov 13 2013 |
40225 |
612.37 |
| Nov 06 2013 |
27768 |
624.19 |
| Nov 06 2013 |
29722 |
652.89 |
| Nov 06 2013 |
40226 |
612.37 |
| Oct 30 2013 |
29720 |
652.89 |
| Oct 30 2013 |
27768 |
624.19 |
| Oct 30 2013 |
40224 |
612.37 |
| Oct 23 2013 |
29721 |
652.89 |
| Oct 23 2013 |
27757 |
624.19 |
| Oct 23 2013 |
40218 |
612.37 |
| Oct 16 2013 |
27735 |
624.19 |
| Oct 16 2013 |
29641 |
652.89 |
| Oct 16 2013 |
40125 |
612.37 |
| Oct 09 2013 |
29569 |
652.89 |
| Oct 09 2013 |
27356 |
624.19 |
| Oct 09 2013 |
39696 |
612.37 |
| Oct 02 2013 |
29551 |
652.89 |
| Oct 02 2013 |
27513 |
624.19 |
| Oct 02 2013 |
39878 |
612.37 |
| Sep 25 2013 |
29453 |
652.89 |
| Sep 25 2013 |
27501 |
624.19 |
| Sep 25 2013 |
39837 |
612.37 |
| Sep 18 2013 |
27271 |
624.19 |
| Sep 18 2013 |
29311 |
652.89 |
| Sep 18 2013 |
39459 |
612.37 |
| Sep 11 2013 |
29091 |
652.89 |
| Sep 11 2013 |
27180 |
624.19 |
| Sep 11 2013 |
39182 |
612.37 |
| Sep 04 2013 |
28954 |
652.89 |
| Sep 04 2013 |
27424 |
624.19 |
| Sep 04 2013 |
39368 |
612.37 |
| Aug 28 2013 |
27200 |
624.19 |
| Aug 28 2013 |
28720 |
652.89 |
| Aug 28 2013 |
39087 |
612.37 |
| Aug 21 2013 |
28887 |
652.89 |
| Aug 21 2013 |
27632 |
644.17 |
| Aug 21 2013 |
39745 |
625.55 |
| Aug 14 2013 |
29054 |
652.89 |
| Aug 14 2013 |
27637 |
644.17 |
| Aug 14 2013 |
39437 |
625.55 |
| Aug 07 2013 |
29382 |
652.89 |
| Aug 07 2013 |
27587 |
644.17 |
| Aug 07 2013 |
39725 |
625.55 |
| Jul 31 2013 |
29653 |
652.89 |
| Jul 31 2013 |
28026 |
637.77 |
| Jul 31 2013 |
40338 |
625.55 |
| Jul 24 2013 |
29956 |
652.89 |
| Jul 24 2013 |
27923 |
637.77 |
| Jul 24 2013 |
40617 |
625.55 |
| Jul 17 2013 |
30120 |
652.89 |
| Jul 17 2013 |
27975 |
637.77 |
| Jul 17 2013 |
40793 |
625.55 |
| Jul 10 2013 |
28243 |
637.77 |
| Jul 10 2013 |
30316 |
652.89 |
| Jul 10 2013 |
41193 |
625.55 |
| Jul 03 2013 |
30529 |
652.89 |
| Jul 03 2013 |
28260 |
644.26 |
| Jul 03 2013 |
41293 |
629.42 |
| Jun 26 2013 |
30763 |
652.89 |
| Jun 26 2013 |
28147 |
644.26 |
| Jun 26 2013 |
41414 |
629.42 |
| Jun 19 2013 |
28404 |
644.26 |
| Jun 19 2013 |
31068 |
652.89 |
| Jun 19 2013 |
41452 |
629.42 |
| Jun 12 2013 |
28454 |
644.26 |
| Jun 12 2013 |
31134 |
652.89 |
| Jun 12 2013 |
41780 |
629.42 |
| Jun 05 2013 |
30678 |
658.6 |
| Jun 05 2013 |
28118 |
644.26 |
| Jun 05 2013 |
41384 |
633.17 |
| May 29 2013 |
28000 |
644.26 |
| May 29 2013 |
30812 |
658.6 |
| May 29 2013 |
41471 |
633.17 |
| May 22 2013 |
28538 |
644.26 |
| May 22 2013 |
31309 |
658.6 |
| May 22 2013 |
42305 |
633.17 |
| May 15 2013 |
31686 |
676.56 |
| May 15 2013 |
28453 |
644.26 |
| May 15 2013 |
42511 |
640.54 |
| May 08 2013 |
31518 |
676.56 |
| May 08 2013 |
28431 |
644.26 |
| May 08 2013 |
42424 |
640.54 |
| May 01 2013 |
28828 |
644.26 |
| May 01 2013 |
31327 |
654.52 |
| May 01 2013 |
42678 |
640.54 |
| Apr 24 2013 |
27783 |
636.64 |
| Apr 24 2013 |
42170 |
636.64 |
| Apr 17 2013 |
27940 |
636.64 |
| Apr 17 2013 |
42243 |
636.64 |
| Apr 10 2013 |
27809 |
637.63 |
| Apr 10 2013 |
41883 |
637.63 |
