| Apr 19 2024 |
10600 |
532.39 |
| Apr 19 2024 |
15818 |
532.39 |
| Apr 17 2024 |
10561 |
532.39 |
| Apr 17 2024 |
15783 |
532.39 |
| Apr 10 2024 |
10626 |
532.39 |
| Apr 10 2024 |
15892 |
532.39 |
| Apr 03 2024 |
10427 |
532.39 |
| Apr 03 2024 |
15679 |
532.39 |
| Mar 27 2024 |
10490 |
532.39 |
| Mar 27 2024 |
11250 |
626.61 |
| Mar 27 2024 |
15716 |
532.39 |
| Mar 21 2024 |
10572 |
532.39 |
| Mar 21 2024 |
11058 |
614.36 |
| Mar 21 2024 |
15539 |
532.39 |
| Mar 14 2024 |
10523 |
532.39 |
| Mar 14 2024 |
10989 |
614.36 |
| Mar 14 2024 |
15591 |
532.39 |
| Mar 07 2024 |
10548 |
532.39 |
| Mar 07 2024 |
7800 |
614.15 |
| Mar 07 2024 |
15652 |
532.39 |
| Feb 29 2024 |
10598 |
532.39 |
| Feb 29 2024 |
7811 |
614.15 |
| Feb 29 2024 |
15666 |
532.39 |
| Feb 22 2024 |
10573 |
532.39 |
| Feb 22 2024 |
7820 |
614.15 |
| Feb 22 2024 |
15683 |
532.39 |
| Feb 15 2024 |
10430 |
532.39 |
| Feb 15 2024 |
7863 |
613.31 |
| Feb 15 2024 |
15630 |
532.39 |
| Feb 08 2024 |
10466 |
532.39 |
| Feb 08 2024 |
7912 |
613.31 |
| Feb 08 2024 |
15644 |
532.39 |
| Feb 01 2024 |
10428 |
532.39 |
| Feb 01 2024 |
7928 |
613.31 |
| Feb 01 2024 |
15590 |
532.39 |
| Jan 25 2024 |
10359 |
532.39 |
| Jan 25 2024 |
7937 |
613.31 |
| Jan 25 2024 |
15488 |
532.39 |
| Jan 18 2024 |
10359 |
532.39 |
| Jan 18 2024 |
8097 |
613.31 |
| Jan 18 2024 |
15491 |
532.39 |
| Jan 11 2024 |
10359 |
532.39 |
| Jan 11 2024 |
8128 |
613.31 |
| Jan 11 2024 |
15483 |
532.39 |
| Jan 04 2024 |
10359 |
532.39 |
| Jan 04 2024 |
8128 |
613.31 |
| Jan 04 2024 |
15086 |
532.39 |
| Dec 28 2023 |
10359 |
532.39 |
| Dec 28 2023 |
8053 |
613.31 |
| Dec 28 2023 |
15058 |
532.39 |
| Dec 21 2023 |
10359 |
532.39 |
| Dec 21 2023 |
8053 |
613.31 |
| Dec 21 2023 |
15058 |
532.39 |
| Dec 14 2023 |
10359 |
532.39 |
| Dec 14 2023 |
8053 |
613.31 |
| Dec 14 2023 |
15028 |
532.39 |
| Dec 07 2023 |
10359 |
532.39 |
| Dec 07 2023 |
8009 |
613.31 |
| Dec 07 2023 |
15028 |
532.39 |
| Nov 30 2023 |
10352 |
532.39 |
| Nov 30 2023 |
6843 |
613.31 |
| Nov 30 2023 |
15029 |
532.39 |
| Nov 23 2023 |
10352 |
532.39 |
| Nov 23 2023 |
6754 |
613.31 |
| Nov 23 2023 |
15004 |
532.39 |
| Nov 16 2023 |
10354 |
532.39 |
| Nov 16 2023 |
5306 |
613.31 |
| Nov 16 2023 |
14872 |
532.39 |
| Nov 09 2023 |
10341 |
532.39 |
| Nov 09 2023 |
5013 |
613.31 |
| Nov 09 2023 |
14768 |
532.39 |
| Nov 02 2023 |
10335 |
532.39 |
| Nov 02 2023 |
4995 |
613.31 |
| Nov 02 2023 |
14762 |
532.39 |
| Oct 26 2023 |
10302 |
532.39 |
| Oct 26 2023 |
4739 |
613.31 |
| Oct 26 2023 |
14758 |
532.39 |
| Oct 19 2023 |
10328 |
532.39 |
| Oct 19 2023 |
4756 |
613.31 |
| Oct 19 2023 |
14697 |
532.39 |
| Oct 12 2023 |
10291 |
532.39 |
| Oct 12 2023 |
4775 |
613.31 |
| Oct 12 2023 |
14632 |
532.39 |
| Oct 05 2023 |
10184 |
532.39 |
| Oct 05 2023 |
4752 |
613.31 |
| Oct 05 2023 |
14297 |
532.39 |
| Sep 28 2023 |
10085 |
532.39 |
| Sep 28 2023 |
4654 |
613.31 |
| Sep 28 2023 |
14147 |
532.39 |
| Sep 21 2023 |
10081 |
532.39 |
| Sep 21 2023 |
4607 |
613.31 |
| Sep 21 2023 |
14075 |
532.39 |
| Sep 14 2023 |
10159 |
532.39 |
| Sep 14 2023 |
4650 |
613.31 |
| Sep 14 2023 |
14239 |
532.39 |
| Sep 07 2023 |
10339 |
532.39 |
| Sep 07 2023 |
4636 |
613.31 |
| Sep 07 2023 |
14500 |
532.39 |
| Aug 31 2023 |
10300 |
532.39 |
| Aug 31 2023 |
4642 |
613.31 |
| Aug 31 2023 |
14570 |
532.39 |
| Aug 24 2023 |
10376 |
532.39 |
| Aug 24 2023 |
4683 |
613.31 |
| Aug 24 2023 |
14332 |
532.39 |
| Aug 17 2023 |
10371 |
532.39 |
| Aug 17 2023 |
4725 |
613.31 |
| Aug 17 2023 |
14459 |
532.39 |
| Aug 10 2023 |
10344 |
532.39 |
| Aug 10 2023 |
4733 |
613.31 |
| Aug 10 2023 |
14457 |
532.39 |
| Aug 03 2023 |
10340 |
532.39 |
| Aug 03 2023 |
4738 |
613.31 |
| Aug 03 2023 |
14431 |
532.39 |
| Jul 27 2023 |
10342 |
532.39 |
| Jul 27 2023 |
4764 |
613.31 |
| Jul 27 2023 |
14478 |
532.39 |
| Jul 20 2023 |
10388 |
532.39 |
| Jul 20 2023 |
4533 |
613.31 |
| Jul 20 2023 |
14073 |
532.39 |
| Jul 13 2023 |
10411 |
532.39 |
| Jul 13 2023 |
4571 |
613.31 |
| Jul 13 2023 |
14106 |
532.39 |
| Jul 06 2023 |
10448 |
532.39 |
| Jul 06 2023 |
4067 |
613.31 |
| Jul 06 2023 |
14118 |
532.39 |
| Jun 29 2023 |
10442 |
532.39 |
| Jun 29 2023 |
3926 |
613.31 |
| Jun 29 2023 |
14169 |
532.39 |
| Jun 22 2023 |
10446 |
532.39 |
| Jun 22 2023 |
3980 |
613.31 |
| Jun 22 2023 |
14196 |
532.39 |
| Jun 15 2023 |
3346 |
613.31 |
| Jun 08 2023 |
3286 |
613.31 |
| Jun 01 2023 |
3220 |
613.31 |
| May 25 2023 |
3011 |
613.31 |
| May 18 2023 |
3005 |
613.31 |
| May 11 2023 |
3130 |
613.31 |
| May 04 2023 |
3113 |
613.31 |
| Apr 27 2023 |
3247 |
613.31 |
| Apr 20 2023 |
3040 |
613.31 |
| Apr 13 2023 |
3077 |
613.31 |
| Apr 06 2023 |
3117 |
613.31 |
| Mar 30 2023 |
3028 |
613.31 |
| Mar 23 2023 |
3208 |
613.31 |
| Mar 16 2023 |
3433 |
613.31 |
| Mar 09 2023 |
3525 |
613.31 |
| Mar 02 2023 |
3586 |
613.31 |
| Feb 23 2023 |
3742 |
613.31 |
| Feb 16 2023 |
3854 |
613.31 |
| Feb 09 2023 |
3854 |
613.31 |
| Feb 02 2023 |
3870 |
613.31 |
| Jan 26 2023 |
3897 |
613.31 |
| Jan 19 2023 |
3923 |
613.31 |
| Jan 12 2023 |
3945 |
613.31 |
| Jan 05 2023 |
3945 |
613.31 |
| Dec 29 2022 |
3945 |
613.31 |
| Dec 22 2022 |
3945 |
613.31 |
| Dec 15 2022 |
3953 |
613.31 |
| Dec 08 2022 |
3978 |
613.31 |
| Dec 01 2022 |
4007 |
613.31 |
| Nov 24 2022 |
4007 |
613.31 |
| Nov 17 2022 |
4052 |
613.31 |
| Nov 10 2022 |
4103 |
613.31 |
| Nov 03 2022 |
4069 |
613.31 |
| Oct 27 2022 |
4089 |
613.31 |
| Oct 20 2022 |
4117 |
613.31 |
| Oct 13 2022 |
4140 |
613.31 |
| Oct 06 2022 |
4097 |
613.31 |
| Sep 29 2022 |
4205 |
613.31 |
| Sep 22 2022 |
4216 |
613.31 |
| Sep 15 2022 |
4304 |
613.31 |
| Sep 08 2022 |
4273 |
613.31 |
| Sep 01 2022 |
4309 |
613.31 |
| Aug 25 2022 |
4339 |
613.31 |
| Aug 18 2022 |
4341 |
613.31 |
| Aug 11 2022 |
4343 |
613.31 |
| Aug 04 2022 |
4343 |
613.31 |
| Jul 28 2022 |
4358 |
613.31 |
| Jul 21 2022 |
4367 |
613.31 |
| Jul 14 2022 |
4371 |
613.31 |
| Jul 07 2022 |
4351 |
613.31 |
| Jun 30 2022 |
4351 |
613.31 |
| Jun 23 2022 |
4314 |
613.31 |
| Jun 16 2022 |
4330 |
613.31 |
| Aug 19 2021 |
7488 |
536.62 |
| Aug 19 2021 |
10009 |
536.62 |
| Aug 12 2021 |
7557 |
536.62 |
| Aug 12 2021 |
10189 |
536.62 |
| Aug 05 2021 |
7587 |
536.62 |
| Aug 05 2021 |
10222 |
536.62 |
| Jul 29 2021 |
7617 |
536.62 |
| Jul 29 2021 |
10393 |
536.62 |
| Jul 22 2021 |
7565 |
536.62 |
| Jul 22 2021 |
10331 |
536.62 |
| Jul 15 2021 |
7542 |
536.62 |
| Jul 15 2021 |
10389 |
536.62 |
| Jul 08 2021 |
7707 |
536.62 |
| Jul 08 2021 |
10495 |
536.62 |
| Jul 01 2021 |
7723 |
536.62 |
| Jul 01 2021 |
10459 |
536.62 |
| Jun 24 2021 |
7732 |
536.62 |
| Jun 24 2021 |
10395 |
536.62 |
| Jun 17 2021 |
7563 |
536.62 |
| Jun 17 2021 |
10293 |
536.62 |
| Jun 10 2021 |
7569 |
536.62 |
| Jun 10 2021 |
9897 |
536.62 |
| Jun 03 2021 |
9658 |
536.62 |
| May 27 2021 |
7434 |
536.62 |
| May 27 2021 |
9677 |
536.62 |
| May 07 2021 |
22234 |
536.62 |
| Aug 21 2020 |
6379 |
536.62 |
| Aug 21 2020 |
9938 |
536.62 |
| Aug 14 2020 |
6657 |
536.62 |
| Aug 14 2020 |
10430 |
536.62 |
| Aug 07 2020 |
7207 |
536.62 |
| Aug 07 2020 |
11182 |
536.62 |
| Jul 31 2020 |
7841 |
536.62 |
| Jul 31 2020 |
11922 |
536.62 |
| Jul 24 2020 |
8490 |
536.62 |
| Jul 24 2020 |
12709 |
536.62 |
| Jul 17 2020 |
9192 |
536.62 |
| Jul 17 2020 |
13307 |
536.62 |
| Jul 10 2020 |
10051 |
536.62 |
| Jul 10 2020 |
14163 |
536.62 |
| Jul 03 2020 |
10220 |
536.62 |
| Jul 03 2020 |
14377 |
536.62 |
| Jun 26 2020 |
10883 |
536.62 |
| Jun 26 2020 |
15055 |
536.62 |
| Jun 19 2020 |
11209 |
536.62 |
| Jun 19 2020 |
15595 |
536.62 |
| Jun 12 2020 |
11647 |
536.62 |
| Jun 12 2020 |
16177 |
536.62 |
| Jun 05 2020 |
12198 |
536.62 |
| Jun 05 2020 |
16735 |
536.62 |
| May 29 2020 |
12635 |
536.62 |
| May 29 2020 |
17244 |
536.62 |
| May 22 2020 |
13144 |
536.62 |
| May 22 2020 |
17767 |
536.62 |
| May 15 2020 |
13439 |
536.62 |
| May 15 2020 |
18324 |
536.62 |
| May 08 2020 |
13755 |
536.62 |
| May 08 2020 |
18786 |
536.62 |
| May 01 2020 |
14432 |
536.62 |
| May 01 2020 |
19595 |
536.62 |
| Apr 24 2020 |
14944 |
536.62 |
| Apr 24 2020 |
20973 |
536.62 |
| Apr 17 2020 |
15053 |
536.62 |
| Apr 17 2020 |
21388 |
536.62 |
| Apr 10 2020 |
15409 |
536.62 |
| Apr 10 2020 |
21872 |
536.62 |
| Apr 03 2020 |
15757 |
536.62 |
| Apr 03 2020 |
22424 |
536.62 |
| Mar 27 2020 |
16149 |
536.62 |
| Mar 27 2020 |
23011 |
536.62 |
| Mar 20 2020 |
16395 |
536.62 |
| Mar 20 2020 |
23324 |
536.62 |
| Mar 13 2020 |
16526 |
536.62 |
| Mar 13 2020 |
23643 |
536.62 |
| Mar 06 2020 |
16646 |
536.62 |
| Mar 06 2020 |
23865 |
536.62 |
| Feb 28 2020 |
16639 |
536.62 |
| Feb 28 2020 |
23849 |
536.62 |
| Feb 21 2020 |
16468 |
536.62 |
| Feb 21 2020 |
23640 |
536.62 |
| Feb 14 2020 |
16513 |
536.62 |
| Feb 14 2020 |
23704 |
536.62 |
| Feb 07 2020 |
16399 |
536.62 |
| Feb 07 2020 |
23526 |
536.62 |
| Jan 31 2020 |
16439 |
536.62 |
| Jan 31 2020 |
23591 |
536.62 |
| Jan 24 2020 |
16489 |
536.62 |
| Jan 24 2020 |
23636 |
536.62 |
| Jan 17 2020 |
16331 |
536.62 |
| Jan 17 2020 |
23504 |
536.62 |
| Jan 10 2020 |
16326 |
536.62 |
| Jan 10 2020 |
23501 |
536.62 |
| Jan 03 2020 |
16335 |
536.62 |
| Jan 03 2020 |
23511 |
536.62 |
| Dec 27 2019 |
16326 |
536.62 |
| Dec 27 2019 |
23504 |
536.62 |
| Dec 20 2019 |
16326 |
536.62 |
| Dec 20 2019 |
23504 |
536.62 |
| Dec 13 2019 |
16327 |
536.62 |
| Dec 13 2019 |
23505 |
536.62 |
| Dec 06 2019 |
16314 |
536.62 |
| Dec 06 2019 |
23491 |
536.62 |
| Nov 29 2019 |
16265 |
536.62 |
| Nov 29 2019 |
23466 |
536.62 |
| Nov 22 2019 |
16265 |
536.62 |
| Nov 22 2019 |
23466 |
536.62 |
| Nov 15 2019 |
16266 |
536.62 |
| Nov 15 2019 |
23471 |
536.62 |
| Nov 08 2019 |
16279 |
536.62 |
| Nov 08 2019 |
23386 |
536.62 |
| Nov 01 2019 |
16255 |
536.62 |
| Nov 01 2019 |
23055 |
536.62 |
| Oct 25 2019 |
16271 |
536.62 |
| Oct 25 2019 |
23072 |
536.62 |
| Oct 18 2019 |
16271 |
536.62 |
| Oct 18 2019 |
23127 |
536.62 |
| Oct 11 2019 |
16272 |
536.62 |
| Oct 11 2019 |
23079 |
536.62 |
| Oct 04 2019 |
16300 |
536.62 |
| Oct 04 2019 |
23040 |
536.62 |
| Sep 27 2019 |
16304 |
536.62 |
| Sep 27 2019 |
23169 |
536.62 |
| Sep 20 2019 |
16317 |
536.62 |
| Sep 20 2019 |
23134 |
536.62 |
| Sep 13 2019 |
16311 |
536.62 |
| Sep 13 2019 |
23188 |
536.62 |
| Sep 06 2019 |
16322 |
536.62 |
| Sep 06 2019 |
23615 |
536.62 |
| Aug 30 2019 |
16508 |
536.62 |
| Aug 30 2019 |
23783 |
536.62 |
| May 03 2019 |
16467 |
514.33 |
| May 03 2019 |
7425 |
502.73 |
| May 03 2019 |
17062 |
526.97 |
| May 03 2019 |
22977 |
513.48 |
| Apr 26 2019 |
16425 |
514.33 |
| Apr 26 2019 |
7435 |
502.73 |
| Apr 26 2019 |
17210 |
526.97 |
| Apr 26 2019 |
22413 |
513.48 |
| Apr 19 2019 |
16596 |
514.33 |
| Apr 19 2019 |
7493 |
502.73 |
| Apr 19 2019 |
17159 |
526.97 |
| Apr 19 2019 |
22372 |
513.48 |
| Apr 18 2019 |
17168 |
526.97 |
| Apr 18 2019 |
16617 |
514.33 |
| Apr 18 2019 |
7504 |
502.73 |
| Apr 12 2019 |
16787 |
514.33 |
| Apr 12 2019 |
7482 |
502.73 |
| Apr 12 2019 |
17199 |
526.97 |
| Apr 12 2019 |
22473 |
513.48 |
| Apr 05 2019 |
16433 |
514.33 |
| Apr 05 2019 |
7395 |
502.73 |
| Apr 05 2019 |
16548 |
526.97 |
| Apr 05 2019 |
21884 |
513.48 |
| Mar 29 2019 |
16214 |
514.33 |
| Mar 29 2019 |
7065 |
502.73 |
| Mar 29 2019 |
16407 |
526.97 |
| Mar 29 2019 |
21674 |
513.48 |
| Mar 22 2019 |
16047 |
526.97 |
| Mar 22 2019 |
15958 |
514.33 |
| Mar 22 2019 |
7203 |
502.73 |
| Mar 22 2019 |
21368 |
513.48 |
| Mar 15 2019 |
7505 |
502.73 |
| Mar 15 2019 |
15870 |
514.33 |
| Mar 15 2019 |
16153 |
526.97 |
| Mar 15 2019 |
21315 |
513.48 |
| Mar 08 2019 |
7196 |
502.73 |
| Mar 08 2019 |
15765 |
514.33 |
| Mar 08 2019 |
15877 |
526.97 |
| Mar 08 2019 |
21030 |
513.48 |
| Mar 01 2019 |
15780 |
514.33 |
| Mar 01 2019 |
7374 |
502.73 |
| Mar 01 2019 |
15985 |
526.97 |
| Mar 01 2019 |
21114 |
513.48 |
| Feb 22 2019 |
16078 |
526.97 |
| Feb 22 2019 |
15802 |
514.33 |
| Feb 22 2019 |
7388 |
502.73 |
| Feb 22 2019 |
21202 |
513.48 |
| Feb 15 2019 |
15723 |
514.33 |
| Feb 15 2019 |
7370 |
502.73 |
| Feb 15 2019 |
15925 |
526.97 |
| Feb 15 2019 |
20967 |
513.48 |
| Feb 08 2019 |
15527 |
514.33 |
| Feb 08 2019 |
7537 |
502.73 |
| Feb 08 2019 |
15860 |
526.97 |
| Feb 08 2019 |
20742 |
513.48 |
| Feb 01 2019 |
7560 |
502.73 |
| Feb 01 2019 |
15559 |
514.33 |
| Feb 01 2019 |
15866 |
526.97 |
| Feb 01 2019 |
20751 |
513.48 |
| Jan 25 2019 |
7560 |
502.73 |
| Jan 25 2019 |
15551 |
514.33 |
| Jan 25 2019 |
15899 |
526.97 |
| Jan 25 2019 |
20776 |
513.48 |
| Jan 18 2019 |
7591 |
502.73 |
| Jan 18 2019 |
15566 |
514.33 |
| Jan 18 2019 |
15979 |
526.97 |
| Jan 18 2019 |
20803 |
513.48 |
| Jan 11 2019 |
15545 |
514.33 |
| Jan 11 2019 |
7591 |
502.73 |
| Jan 11 2019 |
15979 |
526.97 |
| Jan 11 2019 |
20784 |
513.48 |
| Jan 04 2019 |
15980 |
526.97 |
| Jan 04 2019 |
15563 |
514.33 |
| Jan 04 2019 |
7591 |
502.73 |
| Jan 04 2019 |
20795 |
513.48 |
| Dec 28 2018 |
7593 |
502.73 |
| Dec 28 2018 |
15563 |
514.33 |
| Dec 28 2018 |
15980 |
526.97 |
| Dec 28 2018 |
20795 |
513.48 |
| Dec 21 2018 |
7593 |
502.73 |
| Dec 21 2018 |
15563 |
514.33 |
| Dec 21 2018 |
15980 |
526.97 |
| Dec 21 2018 |
20795 |
513.48 |
| Dec 14 2018 |
15980 |
526.97 |
| Dec 14 2018 |
7593 |
502.73 |
| Dec 14 2018 |
15563 |
514.33 |
| Dec 14 2018 |
20795 |
513.48 |
| Dec 07 2018 |
15552 |
514.33 |
| Dec 07 2018 |
7563 |
502.73 |
| Dec 07 2018 |
15980 |
526.97 |
| Dec 07 2018 |
20787 |
513.48 |
| Nov 30 2018 |
15980 |
526.97 |
| Nov 30 2018 |
15552 |
514.33 |
| Nov 30 2018 |
7563 |
502.73 |
| Nov 30 2018 |
20787 |
513.48 |
| Nov 23 2018 |
15980 |
526.97 |
| Nov 23 2018 |
15552 |
514.33 |
| Nov 23 2018 |
7567 |
502.73 |
| Nov 23 2018 |
20787 |
513.48 |
| Nov 16 2018 |
15552 |
514.33 |
| Nov 16 2018 |
7567 |
502.73 |
| Nov 16 2018 |
15980 |
526.97 |
| Nov 16 2018 |
20787 |
513.48 |
| Nov 09 2018 |
7567 |
502.73 |
| Nov 09 2018 |
15552 |
514.33 |
| Nov 09 2018 |
15981 |
526.97 |
| Nov 09 2018 |
20788 |
513.48 |
| Nov 02 2018 |
15552 |
514.33 |
| Nov 02 2018 |
7567 |
502.73 |
| Nov 02 2018 |
15981 |
526.97 |
| Nov 02 2018 |
20753 |
513.48 |
| Oct 26 2018 |
15972 |
526.97 |
| Oct 26 2018 |
7567 |
502.73 |
| Oct 26 2018 |
15552 |
514.33 |
| Oct 26 2018 |
20746 |
513.48 |
| Oct 19 2018 |
7567 |
502.73 |
| Oct 19 2018 |
15552 |
514.33 |
| Oct 19 2018 |
15995 |
526.97 |
| Oct 19 2018 |
20771 |
513.48 |
| Oct 12 2018 |
15530 |
514.33 |
| Oct 12 2018 |
7550 |
502.73 |
| Oct 12 2018 |
15926 |
526.97 |
| Oct 12 2018 |
20713 |
513.48 |
| Oct 05 2018 |
15939 |
526.97 |
| Oct 05 2018 |
15489 |
514.33 |
| Oct 05 2018 |
7550 |
502.73 |
| Oct 05 2018 |
20843 |
513.48 |
| Sep 28 2018 |
7558 |
502.73 |
| Sep 28 2018 |
15503 |
514.33 |
| Sep 28 2018 |
15560 |
526.97 |
| Sep 28 2018 |
20350 |
513.48 |
| Sep 21 2018 |
7471 |
502.73 |
| Sep 21 2018 |
15461 |
514.33 |
| Sep 21 2018 |
15516 |
526.97 |
| Sep 21 2018 |
20321 |
513.48 |
| Sep 14 2018 |
15535 |
514.33 |
| Sep 14 2018 |
7650 |
502.73 |
| Sep 14 2018 |
15586 |
526.97 |
| Sep 14 2018 |
20387 |
513.48 |
| Sep 07 2018 |
7685 |
502.73 |
| Sep 07 2018 |
15881 |
526.97 |
| Sep 07 2018 |
15675 |
514.33 |
| Sep 07 2018 |
20772 |
513.48 |
| Aug 31 2018 |
15919 |
526.97 |
| Aug 31 2018 |
15767 |
514.33 |
| Aug 31 2018 |
7777 |
502.73 |
| Aug 31 2018 |
20843 |
513.48 |
| Aug 24 2018 |
15997 |
526.97 |
| Aug 24 2018 |
15616 |
514.33 |
| Aug 24 2018 |
7882 |
502.73 |
| Aug 24 2018 |
20819 |
513.48 |
| Aug 17 2018 |
15884 |
514.33 |
| Aug 17 2018 |
15933 |
526.97 |
| Aug 17 2018 |
7864 |
502.73 |
| Aug 17 2018 |
21057 |
513.48 |
| Aug 10 2018 |
15864 |
514.33 |
| Aug 10 2018 |
7859 |
502.73 |
| Aug 10 2018 |
15936 |
526.97 |
| Aug 10 2018 |
21159 |
513.48 |
| Aug 03 2018 |
7909 |
502.73 |
| Aug 03 2018 |
16025 |
514.33 |
| Aug 03 2018 |
16139 |
526.97 |
| Aug 03 2018 |
21362 |
513.48 |
| Jul 27 2018 |
8000 |
502.73 |
| Jul 27 2018 |
16057 |
514.33 |
| Jul 27 2018 |
16343 |
526.97 |
| Jul 27 2018 |
21441 |
513.48 |
| Jul 20 2018 |
16264 |
514.33 |
| Jul 20 2018 |
8148 |
502.73 |
| Jul 20 2018 |
16300 |
526.97 |
| Jul 20 2018 |
21705 |
513.48 |
| Jul 13 2018 |
16536 |
526.97 |
| Jul 13 2018 |
8235 |
502.73 |
| Jul 13 2018 |
16028 |
514.33 |
| Jul 13 2018 |
21507 |
513.48 |
| Jul 06 2018 |
16052 |
514.33 |
| Jul 06 2018 |
16374 |
526.97 |
| Jul 06 2018 |
8230 |
502.73 |
| Jul 06 2018 |
21318 |
513.48 |
| Jun 29 2018 |
16389 |
526.97 |
| Jun 29 2018 |
8203 |
502.73 |
| Jun 29 2018 |
16033 |
514.33 |
| Jun 29 2018 |
21296 |
513.48 |
| Jun 22 2018 |
8307 |
502.73 |
| Jun 22 2018 |
16362 |
514.33 |
| Jun 22 2018 |
16669 |
526.97 |
| Jun 22 2018 |
21639 |
513.48 |
| Jun 15 2018 |
8324 |
502.73 |
| Jun 15 2018 |
16767 |
526.97 |
| Jun 15 2018 |
16264 |
514.33 |
| Jun 15 2018 |
21682 |
513.48 |
| Jun 08 2018 |
16444 |
514.33 |
| Jun 08 2018 |
8431 |
502.73 |
| Jun 08 2018 |
16850 |
526.97 |
| Jun 08 2018 |
21891 |
513.48 |
| Jun 01 2018 |
17247 |
526.97 |
| Jun 01 2018 |
16601 |
514.33 |
| Jun 01 2018 |
8381 |
502.73 |
| Jun 01 2018 |
22287 |
513.48 |
| May 25 2018 |
8398 |
502.73 |
| May 25 2018 |
16650 |
514.33 |
| May 25 2018 |
17310 |
526.97 |
| May 25 2018 |
22444 |
513.48 |
| May 18 2018 |
17462 |
526.97 |
| May 18 2018 |
16660 |
514.33 |
| May 18 2018 |
8305 |
502.73 |
| May 18 2018 |
22521 |
513.48 |
| May 04 2018 |
18019 |
529.23 |
| May 04 2018 |
18697 |
477.3 |
| Apr 27 2018 |
17846 |
529.23 |
| Apr 27 2018 |
18604 |
477.3 |
| Apr 20 2018 |
17880 |
529.23 |
| Apr 20 2018 |
18694 |
477.3 |
| Apr 13 2018 |
17657 |
529.23 |
| Apr 13 2018 |
18626 |
477.3 |
| Apr 06 2018 |
18061 |
529.23 |
| Apr 06 2018 |
18727 |
477.3 |
| Mar 30 2018 |
18470 |
529.23 |
| Mar 30 2018 |
18997 |
477.3 |
| Mar 23 2018 |
18682 |
529.23 |
| Mar 23 2018 |
19152 |
477.3 |
| Mar 16 2018 |
18536 |
529.23 |
| Mar 16 2018 |
19095 |
477.3 |
| Mar 09 2018 |
18429 |
529.23 |
| Mar 09 2018 |
19080 |
477.3 |
| Mar 02 2018 |
18520 |
529.23 |
| Mar 02 2018 |
19339 |
477.3 |
| Feb 23 2018 |
18695 |
529.23 |
| Feb 23 2018 |
19494 |
477.3 |
| Feb 16 2018 |
18735 |
529.23 |
| Feb 16 2018 |
19483 |
477.3 |
| Feb 09 2018 |
18482 |
529.23 |
| Feb 09 2018 |
19293 |
477.3 |
| Feb 02 2018 |
18381 |
529.23 |
| Feb 02 2018 |
19200 |
477.3 |
| Jan 26 2018 |
18468 |
529.23 |
| Jan 26 2018 |
19253 |
477.3 |
| Jan 19 2018 |
18466 |
529.23 |
| Jan 19 2018 |
19252 |
477.3 |
| Jan 12 2018 |
18502 |
529.23 |
| Jan 12 2018 |
19237 |
477.3 |
| Jan 05 2018 |
18502 |
529.23 |
| Jan 05 2018 |
19264 |
477.3 |
| Dec 29 2017 |
18502 |
529.23 |
| Dec 29 2017 |
19264 |
477.3 |
| Dec 22 2017 |
18502 |
529.23 |
| Dec 22 2017 |
19266 |
477.3 |
| Dec 15 2017 |
18502 |
529.23 |
| Dec 15 2017 |
19263 |
477.3 |
| Dec 08 2017 |
18502 |
529.23 |
| Dec 08 2017 |
19263 |
477.3 |
| Dec 01 2017 |
18502 |
529.23 |
| Dec 01 2017 |
19263 |
477.3 |
| Nov 24 2017 |
18502 |
529.23 |
| Nov 24 2017 |
19263 |
477.3 |
| Nov 17 2017 |
18503 |
529.23 |
| Nov 17 2017 |
19264 |
477.3 |
| Nov 10 2017 |
18533 |
529.23 |
| Nov 10 2017 |
19275 |
477.3 |
| Nov 03 2017 |
18533 |
529.23 |
| Nov 03 2017 |
19276 |
477.3 |
| Oct 27 2017 |
18548 |
529.23 |
| Oct 27 2017 |
19314 |
477.3 |
| Oct 20 2017 |
18447 |
529.23 |
| Oct 20 2017 |
19249 |
477.3 |
| Oct 13 2017 |
18510 |
529.23 |
| Oct 13 2017 |
19279 |
477.3 |
| Oct 06 2017 |
18503 |
529.23 |
| Oct 06 2017 |
19272 |
477.3 |
| Sep 29 2017 |
18501 |
529.23 |
| Sep 29 2017 |
19183 |
477.3 |
| Sep 22 2017 |
18775 |
529.23 |
| Sep 22 2017 |
19370 |
477.3 |
| Sep 15 2017 |
18748 |
529.23 |
| Sep 15 2017 |
19443 |
477.3 |
| Sep 08 2017 |
18673 |
529.23 |
| Sep 08 2017 |
19570 |
477.3 |
| Sep 01 2017 |
18727 |
529.23 |
| Sep 01 2017 |
19648 |
477.3 |
| Aug 25 2017 |
19086 |
529.23 |
| Aug 25 2017 |
20003 |
477.3 |
| Aug 18 2017 |
19167 |
529.23 |
| Aug 18 2017 |
20130 |
477.3 |
| Aug 11 2017 |
19260 |
529.23 |
| Aug 11 2017 |
20164 |
477.3 |
| Aug 04 2017 |
19356 |
529.23 |
| Aug 04 2017 |
20367 |
477.3 |
| Jul 28 2017 |
19503 |
529.23 |
| Jul 28 2017 |
20491 |
477.3 |
| Jul 21 2017 |
19529 |
529.23 |
| Jul 21 2017 |
20598 |
477.3 |
| Jul 14 2017 |
19623 |
529.23 |
| Jul 14 2017 |
20695 |
477.3 |
| Jul 07 2017 |
19711 |
529.23 |
| Jul 07 2017 |
20750 |
477.3 |
| Jun 30 2017 |
19735 |
529.23 |
| Jun 30 2017 |
20830 |
477.3 |
| Jun 23 2017 |
19970 |
529.23 |
| Jun 23 2017 |
20972 |
477.3 |
| Jun 16 2017 |
19998 |
529.23 |
| Jun 16 2017 |
20978 |
477.3 |
| Jun 09 2017 |
19904 |
529.23 |
| Jun 09 2017 |
20859 |
477.3 |
| Jun 02 2017 |
20332 |
529.23 |
| Jun 02 2017 |
21149 |
477.3 |
| May 26 2017 |
20387 |
529.23 |
| May 26 2017 |
21210 |
477.3 |
| May 19 2017 |
20914 |
529.23 |
| May 19 2017 |
21470 |
477.3 |
| May 12 2017 |
21018 |
529.23 |
| May 12 2017 |
21609 |
477.3 |
| May 05 2017 |
6714 |
445.62 |
| May 05 2017 |
19569 |
463.05 |
| Apr 28 2017 |
6744 |
445.62 |
| Apr 28 2017 |
19348 |
463.05 |
| Apr 21 2017 |
6839 |
445.62 |
| Apr 21 2017 |
19548 |
463.05 |
| Apr 14 2017 |
6990 |
445.62 |
| Apr 14 2017 |
19550 |
463.05 |
| Apr 07 2017 |
6998 |
445.62 |
| Apr 07 2017 |
19293 |
463.05 |
| Mar 31 2017 |
7238 |
445.62 |
| Mar 31 2017 |
19489 |
463.05 |
| Mar 24 2017 |
7080 |
445.62 |
| Mar 24 2017 |
19239 |
463.05 |
| Mar 17 2017 |
7182 |
445.62 |
| Mar 17 2017 |
19403 |
463.05 |
| Mar 10 2017 |
7092 |
445.62 |
| Mar 10 2017 |
19457 |
463.05 |
| Mar 03 2017 |
7113 |
445.62 |
| Mar 03 2017 |
19363 |
463.05 |
| Feb 24 2017 |
7204 |
445.62 |
| Feb 24 2017 |
19390 |
463.05 |
| Feb 17 2017 |
7116 |
445.62 |
| Feb 17 2017 |
19420 |
463.05 |
| Feb 10 2017 |
7196 |
445.62 |
| Feb 10 2017 |
19517 |
463.05 |
| Feb 03 2017 |
7163 |
445.62 |
| Feb 03 2017 |
19485 |
463.05 |
| Jan 27 2017 |
7152 |
445.62 |
| Jan 27 2017 |
19508 |
463.05 |
| Jan 20 2017 |
7165 |
445.62 |
| Jan 20 2017 |
19447 |
463.05 |
| Jan 13 2017 |
7165 |
445.62 |
| Jan 13 2017 |
19437 |
463.05 |
| Jan 06 2017 |
7165 |
445.62 |
| Jan 06 2017 |
19429 |
463.05 |
| Dec 30 2016 |
7161 |
445.62 |
| Dec 30 2016 |
19434 |
463.05 |
| Dec 23 2016 |
7161 |
445.62 |
| Dec 23 2016 |
19434 |
463.05 |
| Dec 16 2016 |
7161 |
445.62 |
| Dec 16 2016 |
19434 |
463.05 |
| Dec 09 2016 |
7166 |
445.62 |
| Dec 09 2016 |
19431 |
463.05 |
| Dec 02 2016 |
7166 |
445.62 |
| Dec 02 2016 |
19432 |
463.05 |
| Nov 25 2016 |
7155 |
445.62 |
| Nov 25 2016 |
19429 |
463.05 |
| Nov 18 2016 |
7155 |
445.62 |
| Nov 18 2016 |
19429 |
463.05 |
| Nov 11 2016 |
7155 |
445.62 |
| Nov 11 2016 |
19416 |
463.05 |
| Nov 04 2016 |
7155 |
445.62 |
| Nov 04 2016 |
19416 |
463.05 |
| Oct 28 2016 |
7144 |
445.62 |
| Oct 28 2016 |
19435 |
463.05 |
| Oct 21 2016 |
7144 |
445.62 |
| Oct 21 2016 |
19455 |
463.05 |
| Oct 14 2016 |
7167 |
445.62 |
| Oct 14 2016 |
19456 |
463.05 |
| Oct 07 2016 |
7165 |
445.62 |
| Oct 07 2016 |
19457 |
463.05 |
| Sep 30 2016 |
7204 |
445.62 |
| Sep 30 2016 |
19475 |
463.05 |
| Sep 23 2016 |
7173 |
445.62 |
| Sep 23 2016 |
19328 |
463.05 |
| Sep 16 2016 |
7181 |
445.62 |
| Sep 16 2016 |
19360 |
463.05 |
| Sep 09 2016 |
7262 |
445.62 |
| Sep 09 2016 |
19449 |
463.05 |
| Sep 02 2016 |
7413 |
445.62 |
| Sep 02 2016 |
19610 |
463.05 |
| Aug 26 2016 |
7234 |
445.62 |
| Aug 26 2016 |
19400 |
463.05 |
| Aug 19 2016 |
7367 |
445.62 |
| Aug 19 2016 |
19413 |
463.05 |
| Aug 12 2016 |
7747 |
445.62 |
| Aug 12 2016 |
19870 |
454.33 |
| Aug 05 2016 |
7799 |
445.62 |
| Aug 05 2016 |
19985 |
454.33 |
| Jul 29 2016 |
7835 |
445.62 |
| Jul 29 2016 |
20173 |
454.33 |
| Jul 22 2016 |
7943 |
445.62 |
| Jul 22 2016 |
20394 |
454.33 |
| Jun 22 2016 |
7886 |
445.62 |
| Jun 22 2016 |
21445 |
454.33 |
| Jun 15 2016 |
8156 |
445.62 |
| Jun 15 2016 |
21624 |
454.33 |
| Jun 08 2016 |
8257 |
445.62 |
| Jun 08 2016 |
21698 |
454.33 |
| Jun 01 2016 |
8417 |
445.62 |
| Jun 01 2016 |
21985 |
454.33 |
| May 25 2016 |
8333 |
445.62 |
| May 25 2016 |
21825 |
454.33 |
| May 18 2016 |
23406 |
463.05 |
| Apr 02 2014 |
26541 |
570.52 |
| Apr 02 2014 |
38842 |
570.52 |
| Mar 26 2014 |
27041 |
570.52 |
| Mar 26 2014 |
38729 |
570.52 |
| Mar 19 2014 |
27236 |
570.52 |
| Mar 19 2014 |
38736 |
570.52 |
| Mar 12 2014 |
27217 |
570.52 |
| Mar 12 2014 |
38737 |
570.52 |
| Mar 05 2014 |
27200 |
570.52 |
| Mar 05 2014 |
38380 |
570.52 |
| Feb 26 2014 |
27174 |
570.52 |
| Feb 26 2014 |
38249 |
570.52 |
| Feb 19 2014 |
27207 |
570.52 |
| Feb 19 2014 |
38260 |
570.52 |
| Feb 12 2014 |
27170 |
570.52 |
| Feb 12 2014 |
38157 |
570.52 |
| Feb 05 2014 |
27381 |
570.52 |
| Feb 05 2014 |
38298 |
570.52 |
| Jan 29 2014 |
27576 |
570.52 |
| Jan 29 2014 |
38279 |
570.52 |
| Jan 22 2014 |
27481 |
570.52 |
| Jan 22 2014 |
38065 |
570.52 |
| Jan 15 2014 |
27567 |
570.52 |
| Jan 15 2014 |
38154 |
570.52 |
| Jan 08 2014 |
27620 |
570.52 |
| Jan 08 2014 |
38075 |
570.52 |
| Jan 01 2014 |
27626 |
570.52 |
| Jan 01 2014 |
38080 |
570.52 |
| Dec 25 2013 |
27626 |
570.52 |
| Dec 25 2013 |
38109 |
570.52 |
| Dec 18 2013 |
27626 |
570.52 |
| Dec 18 2013 |
38109 |
570.52 |
| Dec 11 2013 |
27627 |
570.52 |
| Dec 11 2013 |
38110 |
570.52 |
| Dec 04 2013 |
27629 |
570.52 |
| Dec 04 2013 |
38113 |
570.52 |
| Nov 27 2013 |
27629 |
570.52 |
| Nov 27 2013 |
38113 |
570.52 |
| Nov 20 2013 |
27629 |
570.52 |
| Nov 20 2013 |
38114 |
570.52 |
| Nov 13 2013 |
27631 |
570.52 |
| Nov 13 2013 |
38115 |
570.52 |
| Nov 06 2013 |
27632 |
570.52 |
| Nov 06 2013 |
38116 |
570.52 |
| Oct 30 2013 |
27630 |
570.52 |
| Oct 30 2013 |
38114 |
570.52 |
| Oct 23 2013 |
27631 |
570.52 |
| Oct 23 2013 |
38110 |
570.52 |
| Oct 16 2013 |
27554 |
570.52 |
| Oct 16 2013 |
38015 |
570.52 |
| Oct 09 2013 |
27489 |
570.52 |
| Oct 09 2013 |
37597 |
570.52 |
| Oct 02 2013 |
27476 |
570.52 |
| Oct 02 2013 |
37748 |
570.52 |
| Sep 25 2013 |
27373 |
570.52 |
| Sep 25 2013 |
37711 |
570.52 |
| Sep 18 2013 |
27232 |
570.52 |
| Sep 18 2013 |
37359 |
570.52 |
| Sep 11 2013 |
27024 |
570.52 |
| Sep 11 2013 |
37088 |
570.52 |
| Sep 04 2013 |
26891 |
570.52 |
| Sep 04 2013 |
37247 |
570.52 |
| Aug 28 2013 |
26683 |
570.52 |
| Aug 28 2013 |
36969 |
570.52 |
| Aug 21 2013 |
26841 |
570.52 |
| Aug 21 2013 |
37231 |
570.52 |
| Aug 14 2013 |
27002 |
570.52 |
| Aug 14 2013 |
36937 |
570.52 |
| Aug 07 2013 |
27307 |
570.52 |
| Aug 07 2013 |
37235 |
570.52 |
| Jul 31 2013 |
27569 |
570.52 |
| Jul 31 2013 |
37815 |
570.52 |
| Jul 24 2013 |
27853 |
570.52 |
| Jul 24 2013 |
38052 |
570.52 |
| Jul 17 2013 |
28004 |
570.52 |
| Jul 17 2013 |
38220 |
570.52 |
| Jul 10 2013 |
28216 |
570.52 |
| Jul 10 2013 |
38603 |
570.52 |
| Jul 03 2013 |
28440 |
570.52 |
| Jul 03 2013 |
38610 |
570.52 |
| Jun 26 2013 |
28710 |
570.52 |
| Jun 26 2013 |
38783 |
570.52 |
| Jun 19 2013 |
28983 |
570.52 |
| Jun 19 2013 |
38790 |
570.52 |
| Jun 12 2013 |
29034 |
570.52 |
| Jun 12 2013 |
39100 |
570.52 |
| Jun 05 2013 |
28559 |
570.52 |
| Jun 05 2013 |
38643 |
570.52 |
| May 29 2013 |
28666 |
570.52 |
| May 29 2013 |
38693 |
570.52 |
| May 22 2013 |
29119 |
570.52 |
| May 22 2013 |
39456 |
570.52 |
| May 15 2013 |
29276 |
570.52 |
| May 15 2013 |
39493 |
570.52 |
| May 08 2013 |
29134 |
570.52 |
| May 08 2013 |
39427 |
570.52 |
| May 01 2013 |
29205 |
570.52 |
| May 01 2013 |
39701 |
570.52 |
| Apr 24 2013 |
29180 |
570.52 |
| Apr 24 2013 |
39352 |
570.52 |
| Apr 17 2013 |
28974 |
570.52 |
| Apr 17 2013 |
39385 |
570.52 |
| Apr 10 2013 |
28418 |
570.52 |
| Apr 10 2013 |
39073 |
570.52 |
