| Aug 12 2015 |
24274 |
562.35 |
| Aug 12 2015 |
35721 |
562.35 |
| Aug 05 2015 |
24161 |
562.35 |
| Aug 05 2015 |
35659 |
562.35 |
| Jul 29 2015 |
22757 |
533.73 |
| Jul 29 2015 |
33225 |
533.73 |
| Jul 22 2015 |
22663 |
533.73 |
| Jul 22 2015 |
33299 |
533.73 |
| Jul 15 2015 |
22745 |
533.73 |
| Jul 15 2015 |
33488 |
533.73 |
| Jul 08 2015 |
22810 |
533.73 |
| Jul 08 2015 |
33648 |
533.73 |
| Jul 01 2015 |
22962 |
533.73 |
| Jul 01 2015 |
33805 |
533.73 |
| Jun 24 2015 |
23008 |
533.73 |
| Jun 24 2015 |
33908 |
533.73 |
| Jun 17 2015 |
23096 |
533.73 |
| Jun 17 2015 |
33887 |
533.73 |
| Jun 10 2015 |
23090 |
533.73 |
| Jun 10 2015 |
34020 |
533.73 |
| Jun 03 2015 |
23119 |
533.73 |
| Jun 03 2015 |
34250 |
533.73 |
| May 27 2015 |
23054 |
533.73 |
| May 27 2015 |
33925 |
533.73 |
| May 20 2015 |
23151 |
533.73 |
| May 20 2015 |
33996 |
533.73 |
| May 13 2015 |
23030 |
533.73 |
| May 13 2015 |
34110 |
533.73 |
| May 06 2015 |
22572 |
533.73 |
| May 06 2015 |
33699 |
533.73 |
| Apr 29 2015 |
22745 |
533.73 |
| Apr 29 2015 |
33975 |
533.73 |
| Apr 22 2015 |
22889 |
533.73 |
| Apr 22 2015 |
34191 |
533.73 |
| Apr 15 2015 |
22695 |
533.73 |
| Apr 15 2015 |
33684 |
533.73 |
| Apr 08 2015 |
22990 |
533.73 |
| Apr 08 2015 |
33872 |
533.73 |
| Apr 01 2015 |
23247 |
533.73 |
| Apr 01 2015 |
34527 |
533.73 |
| Mar 25 2015 |
22990 |
533.73 |
| Mar 25 2015 |
33574 |
533.73 |
| Mar 18 2015 |
22308 |
533.73 |
| Mar 18 2015 |
32320 |
533.73 |
| Mar 11 2015 |
22531 |
533.73 |
| Mar 11 2015 |
33162 |
533.73 |
| Mar 04 2015 |
22851 |
533.73 |
| Mar 04 2015 |
33583 |
533.73 |
| Feb 25 2015 |
22676 |
533.73 |
| Feb 25 2015 |
33584 |
533.73 |
| Feb 18 2015 |
22789 |
533.73 |
| Feb 18 2015 |
33692 |
533.73 |
| Feb 11 2015 |
22913 |
533.73 |
| Feb 11 2015 |
33714 |
533.73 |
| Feb 04 2015 |
22898 |
533.73 |
| Feb 04 2015 |
33748 |
533.73 |
| Jan 28 2015 |
22923 |
533.73 |
| Jan 28 2015 |
33720 |
533.73 |
| Jan 21 2015 |
22902 |
533.73 |
| Jan 21 2015 |
33765 |
533.73 |
| Jan 14 2015 |
22893 |
533.73 |
| Jan 14 2015 |
33762 |
533.73 |
| Jan 07 2015 |
22870 |
533.73 |
| Jan 07 2015 |
33742 |
533.73 |
| Dec 31 2014 |
22872 |
533.73 |
| Dec 31 2014 |
33770 |
533.73 |
| Dec 24 2014 |
22872 |
533.73 |
| Dec 24 2014 |
33770 |
533.73 |
| Dec 17 2014 |
22852 |
533.73 |
| Dec 17 2014 |
33758 |
533.73 |
| Dec 10 2014 |
22853 |
533.73 |
| Dec 10 2014 |
33759 |
533.73 |
| Dec 03 2014 |
22853 |
533.73 |
| Dec 03 2014 |
33759 |
533.73 |
| Nov 26 2014 |
22853 |
533.73 |
| Nov 26 2014 |
33759 |
533.73 |
| Nov 19 2014 |
22853 |
533.73 |
| Nov 19 2014 |
33758 |
533.73 |
| Nov 12 2014 |
22854 |
533.73 |
| Nov 12 2014 |
33761 |
533.73 |
| Nov 05 2014 |
22854 |
533.73 |
| Nov 05 2014 |
33763 |
533.73 |
| Oct 29 2014 |
22854 |
533.73 |
| Oct 29 2014 |
33758 |
533.73 |
| Oct 22 2014 |
22758 |
533.73 |
| Oct 22 2014 |
33756 |
533.73 |
| Oct 15 2014 |
22738 |
533.73 |
| Oct 15 2014 |
33631 |
533.73 |
| Oct 08 2014 |
22699 |
533.73 |
| Oct 08 2014 |
33617 |
533.73 |
| Oct 01 2014 |
22741 |
533.73 |
| Oct 01 2014 |
33675 |
533.73 |
| Sep 24 2014 |
22599 |
533.73 |
| Sep 24 2014 |
33661 |
533.73 |
| Sep 17 2014 |
22648 |
533.73 |
| Sep 17 2014 |
33552 |
533.73 |
| Sep 10 2014 |
22452 |
533.73 |
| Sep 10 2014 |
33609 |
533.73 |
| Sep 03 2014 |
22388 |
533.73 |
| Sep 03 2014 |
33669 |
533.73 |
| Aug 27 2014 |
22554 |
533.73 |
| Aug 27 2014 |
33778 |
533.73 |
| Aug 20 2014 |
22445 |
533.73 |
| Aug 20 2014 |
33823 |
533.73 |
| Aug 13 2014 |
20465 |
505.12 |
| Aug 13 2014 |
30628 |
505.12 |
| Aug 06 2014 |
20568 |
505.12 |
| Aug 06 2014 |
30793 |
505.12 |
| May 14 2014 |
23081 |
518.09 |
| May 14 2014 |
33380 |
518.09 |
| May 07 2014 |
18993 |
479.24 |
| May 07 2014 |
27918 |
479.24 |
| Apr 30 2014 |
19588 |
479.24 |
| Apr 30 2014 |
28594 |
479.24 |
| Apr 23 2014 |
23557 |
517.4 |
| Apr 23 2014 |
34056 |
517.4 |
| Apr 16 2014 |
23483 |
517.4 |
| Apr 16 2014 |
33792 |
517.4 |
| Apr 09 2014 |
24322 |
517.4 |
| Apr 09 2014 |
34345 |
517.4 |
| Apr 02 2014 |
24300 |
517.4 |
| Apr 02 2014 |
22016 |
500 |
| Apr 02 2014 |
33242 |
513.05 |
| Mar 26 2014 |
22447 |
500 |
| Mar 26 2014 |
23814 |
517.4 |
| Mar 26 2014 |
33177 |
513.05 |
| Mar 19 2014 |
22596 |
500 |
| Mar 19 2014 |
23729 |
517.4 |
| Mar 19 2014 |
33128 |
513.05 |
| Mar 12 2014 |
22596 |
500 |
| Mar 12 2014 |
23715 |
517.4 |
| Mar 12 2014 |
33159 |
513.05 |
| Mar 05 2014 |
23233 |
517.4 |
| Mar 05 2014 |
22607 |
500 |
| Mar 05 2014 |
32905 |
513.05 |
| Feb 26 2014 |
22600 |
500 |
| Feb 26 2014 |
23105 |
517.4 |
| Feb 26 2014 |
32821 |
513.05 |
| Feb 19 2014 |
22641 |
500 |
| Feb 19 2014 |
23201 |
517.4 |
| Feb 19 2014 |
32818 |
513.05 |
| Feb 12 2014 |
23145 |
517.4 |
| Feb 12 2014 |
22611 |
500 |
| Feb 12 2014 |
32714 |
513.05 |
| Feb 05 2014 |
22769 |
500 |
| Feb 05 2014 |
23168 |
517.4 |
| Feb 05 2014 |
32840 |
513.05 |
| Jan 29 2014 |
22943 |
500 |
| Jan 29 2014 |
23015 |
517.4 |
| Jan 29 2014 |
32843 |
513.05 |
| Jan 22 2014 |
22877 |
500 |
| Jan 22 2014 |
22898 |
517.4 |
| Jan 22 2014 |
32674 |
513.05 |
| Jan 15 2014 |
22949 |
500 |
| Jan 15 2014 |
22915 |
517.4 |
| Jan 15 2014 |
32748 |
513.05 |
| Jan 08 2014 |
22994 |
500 |
| Jan 08 2014 |
22774 |
517.4 |
| Jan 08 2014 |
32660 |
513.05 |
| Jan 01 2014 |
23001 |
500 |
| Jan 01 2014 |
22774 |
517.4 |
| Jan 01 2014 |
32664 |
513.05 |
| Dec 25 2013 |
22774 |
517.4 |
| Dec 25 2013 |
23001 |
500 |
| Dec 25 2013 |
32678 |
513.05 |
| Dec 18 2013 |
23001 |
500 |
| Dec 18 2013 |
22774 |
517.4 |
| Dec 18 2013 |
32678 |
513.05 |
| Dec 11 2013 |
23001 |
500 |
| Dec 11 2013 |
22775 |
517.4 |
| Dec 11 2013 |
32679 |
513.05 |
| Dec 04 2013 |
22776 |
517.4 |
| Dec 04 2013 |
23003 |
500 |
| Dec 04 2013 |
32682 |
513.05 |
| Nov 27 2013 |
22776 |
517.4 |
| Nov 27 2013 |
23003 |
500 |
| Nov 27 2013 |
32682 |
513.05 |
| Nov 20 2013 |
23003 |
500 |
| Nov 20 2013 |
22776 |
517.4 |
| Nov 20 2013 |
32683 |
513.05 |
| Nov 13 2013 |
22777 |
517.4 |
| Nov 13 2013 |
23005 |
500 |
| Nov 13 2013 |
32685 |
513.05 |
| Nov 06 2013 |
22777 |
517.4 |
| Nov 06 2013 |
23006 |
500 |
| Nov 06 2013 |
32686 |
513.05 |
| Oct 30 2013 |
23004 |
500 |
| Oct 30 2013 |
22777 |
517.4 |
| Oct 30 2013 |
32684 |
513.05 |
| Oct 23 2013 |
23005 |
500 |
| Oct 23 2013 |
22766 |
517.4 |
| Oct 23 2013 |
32679 |
513.05 |
| Oct 16 2013 |
22762 |
517.4 |
| Oct 16 2013 |
22954 |
500 |
| Oct 16 2013 |
32602 |
513.05 |
| Oct 09 2013 |
22931 |
500 |
| Oct 09 2013 |
22463 |
517.4 |
| Oct 09 2013 |
32285 |
513.05 |
| Oct 02 2013 |
22921 |
500 |
| Oct 02 2013 |
22551 |
517.4 |
| Oct 02 2013 |
32376 |
513.05 |
| Sep 25 2013 |
22825 |
500 |
| Sep 25 2013 |
22544 |
517.4 |
| Sep 25 2013 |
32335 |
513.05 |
| Sep 18 2013 |
22345 |
517.4 |
| Sep 18 2013 |
22712 |
500 |
| Sep 18 2013 |
32033 |
513.05 |
| Sep 11 2013 |
22545 |
500 |
| Sep 11 2013 |
22281 |
517.4 |
| Sep 11 2013 |
31829 |
513.05 |
| Sep 04 2013 |
22488 |
500 |
| Sep 04 2013 |
22476 |
517.4 |
| Sep 04 2013 |
31982 |
513.05 |
| Aug 28 2013 |
22326 |
517.4 |
| Aug 28 2013 |
22409 |
500 |
| Aug 28 2013 |
31827 |
513.05 |
| Aug 21 2013 |
22537 |
500 |
| Aug 21 2013 |
22419 |
517.4 |
| Aug 21 2013 |
32047 |
513.05 |
| Aug 14 2013 |
22643 |
500 |
| Aug 14 2013 |
22461 |
517.4 |
| Aug 14 2013 |
31780 |
513.05 |
| Aug 07 2013 |
22907 |
500 |
| Aug 07 2013 |
22442 |
517.4 |
| Aug 07 2013 |
32029 |
513.05 |
| Jul 31 2013 |
23109 |
500 |
| Jul 31 2013 |
22864 |
517.4 |
| Jul 31 2013 |
32487 |
513.05 |
| Jul 24 2013 |
23318 |
500 |
| Jul 24 2013 |
22764 |
517.4 |
| Jul 24 2013 |
32675 |
513.05 |
| Jul 17 2013 |
23420 |
500 |
| Jul 17 2013 |
22803 |
517.4 |
| Jul 17 2013 |
32802 |
513.05 |
| Jul 10 2013 |
22976 |
517.4 |
| Jul 10 2013 |
23617 |
500 |
| Jul 10 2013 |
33127 |
513.05 |
| Jul 03 2013 |
23820 |
500 |
| Jul 03 2013 |
22932 |
517.4 |
| Jul 03 2013 |
33142 |
513.05 |
| Jun 26 2013 |
24123 |
500 |
| Jun 26 2013 |
22837 |
517.4 |
| Jun 26 2013 |
33331 |
513.05 |
| Jun 19 2013 |
23055 |
517.4 |
| Jun 19 2013 |
24359 |
500 |
| Jun 19 2013 |
33333 |
513.05 |
| Jun 12 2013 |
23110 |
517.4 |
| Jun 12 2013 |
24430 |
500 |
| Jun 12 2013 |
33637 |
513.05 |
| Jun 05 2013 |
24027 |
500 |
| Jun 05 2013 |
22928 |
517.4 |
| Jun 05 2013 |
33305 |
513.05 |
| May 29 2013 |
22814 |
517.4 |
| May 29 2013 |
24114 |
500 |
| May 29 2013 |
33349 |
513.05 |
| May 22 2013 |
23233 |
517.4 |
| May 22 2013 |
24473 |
500 |
| May 22 2013 |
33960 |
513.05 |
| May 15 2013 |
24642 |
500 |
| May 15 2013 |
23184 |
517.05 |
| May 15 2013 |
33795 |
511.37 |
| May 08 2013 |
24538 |
500 |
| May 08 2013 |
27279 |
593.7 |
| May 08 2013 |
37465 |
546.85 |
| May 01 2013 |
25272 |
542.91 |
| May 01 2013 |
24575 |
500 |
| May 01 2013 |
35200 |
521.45 |
| Apr 24 2013 |
24568 |
500 |
| Apr 24 2013 |
32349 |
500 |
| Apr 17 2013 |
24444 |
500 |
| Apr 17 2013 |
32311 |
500 |
