| Apr 10 2020 |
13238 |
504.99 |
| Apr 10 2020 |
18778 |
504.99 |
| Apr 03 2020 |
13530 |
504.99 |
| Apr 03 2020 |
19255 |
504.99 |
| Mar 27 2020 |
13754 |
503.62 |
| Mar 27 2020 |
19611 |
503.62 |
| Mar 20 2020 |
13962 |
503.62 |
| Mar 20 2020 |
19874 |
503.62 |
| Mar 13 2020 |
14072 |
503.62 |
| Mar 13 2020 |
20132 |
503.62 |
| Mar 06 2020 |
14165 |
503.62 |
| Mar 06 2020 |
20316 |
503.62 |
| Feb 28 2020 |
14139 |
503.62 |
| Feb 28 2020 |
20299 |
503.62 |
| Feb 21 2020 |
13982 |
503.62 |
| Feb 21 2020 |
20134 |
503.62 |
| Feb 14 2020 |
14038 |
503.62 |
| Feb 14 2020 |
20179 |
503.62 |
| Feb 07 2020 |
13955 |
503.62 |
| Feb 07 2020 |
20036 |
503.62 |
| Jan 31 2020 |
13986 |
503.62 |
| Jan 31 2020 |
20101 |
503.62 |
| Jan 24 2020 |
14018 |
503.62 |
| Jan 24 2020 |
20128 |
503.62 |
| Jan 17 2020 |
13887 |
503.62 |
| Jan 17 2020 |
20022 |
503.62 |
| Jan 10 2020 |
13884 |
503.62 |
| Jan 10 2020 |
20019 |
503.62 |
| Jan 03 2020 |
13891 |
503.62 |
| Jan 03 2020 |
20029 |
503.62 |
| Dec 27 2019 |
13884 |
503.62 |
| Dec 27 2019 |
20027 |
503.62 |
| Dec 20 2019 |
13884 |
503.62 |
| Dec 20 2019 |
20027 |
503.62 |
| Dec 13 2019 |
13885 |
503.62 |
| Dec 13 2019 |
20028 |
503.62 |
| Dec 06 2019 |
13866 |
503.62 |
| Dec 06 2019 |
20009 |
503.62 |
| Nov 29 2019 |
13820 |
503.62 |
| Nov 29 2019 |
19999 |
503.62 |
| Nov 22 2019 |
13820 |
503.62 |
| Nov 22 2019 |
19999 |
503.62 |
| Nov 15 2019 |
13821 |
503.62 |
| Nov 15 2019 |
20004 |
503.62 |
| Nov 08 2019 |
13827 |
503.62 |
| Nov 08 2019 |
19928 |
503.62 |
| Nov 01 2019 |
13821 |
503.62 |
| Nov 01 2019 |
19660 |
503.62 |
| Oct 25 2019 |
13838 |
503.62 |
| Oct 25 2019 |
19677 |
503.62 |
| Oct 18 2019 |
13838 |
503.62 |
| Oct 18 2019 |
19724 |
503.62 |
| Oct 11 2019 |
13839 |
503.62 |
| Oct 11 2019 |
19684 |
503.62 |
| Oct 04 2019 |
13860 |
503.62 |
| Oct 04 2019 |
19656 |
503.62 |
| Sep 27 2019 |
13861 |
503.62 |
| Sep 27 2019 |
19792 |
503.62 |
| Sep 20 2019 |
13874 |
503.62 |
| Sep 20 2019 |
19769 |
503.62 |
| Sep 13 2019 |
13858 |
503.62 |
| Sep 13 2019 |
19821 |
503.62 |
| Sep 06 2019 |
13880 |
503.62 |
| Sep 06 2019 |
20161 |
503.62 |
| Aug 30 2019 |
14031 |
503.62 |
| Aug 30 2019 |
20292 |
503.62 |
| Aug 23 2019 |
14134 |
503.62 |
| Aug 23 2019 |
20532 |
503.62 |
| Aug 16 2019 |
14121 |
503.62 |
| Aug 16 2019 |
20452 |
503.62 |
| Aug 09 2019 |
14168 |
503.62 |
| Aug 09 2019 |
20521 |
503.62 |
| Aug 02 2019 |
14333 |
503.62 |
| Aug 02 2019 |
20682 |
503.62 |
| Jul 26 2019 |
14399 |
503.62 |
| Jul 26 2019 |
20774 |
503.62 |
| Jul 19 2019 |
14451 |
503.62 |
| Jul 19 2019 |
20945 |
503.62 |
| Jul 12 2019 |
14616 |
503.62 |
| Jul 12 2019 |
21033 |
503.62 |
| Jul 05 2019 |
15019 |
503.62 |
| Jul 05 2019 |
21466 |
503.62 |
| Jun 28 2019 |
15187 |
503.62 |
| Jun 28 2019 |
21634 |
503.62 |
| Jun 21 2019 |
17470 |
532.19 |
| Jun 21 2019 |
24705 |
532.19 |
| Jun 14 2019 |
17650 |
532.19 |
| Jun 14 2019 |
24805 |
532.19 |
| Jun 07 2019 |
17653 |
528.93 |
| Jun 07 2019 |
24727 |
528.93 |
| May 31 2019 |
17560 |
528.93 |
| May 31 2019 |
24604 |
528.93 |
| May 24 2019 |
17196 |
524.45 |
| May 24 2019 |
24176 |
524.45 |
| May 17 2019 |
16923 |
520.09 |
| May 17 2019 |
23639 |
520.09 |
| May 10 2019 |
16921 |
520.09 |
| May 10 2019 |
23633 |
520.09 |
| May 03 2019 |
16950 |
520.09 |
| May 03 2019 |
23709 |
520.09 |
| Apr 26 2019 |
16909 |
520.09 |
| Apr 26 2019 |
23084 |
520.09 |
| Apr 19 2019 |
17086 |
520.09 |
| Apr 19 2019 |
23060 |
520.09 |
| Apr 18 2019 |
17114 |
520.09 |
| Apr 12 2019 |
18506 |
536.96 |
| Apr 12 2019 |
24850 |
536.96 |
| Apr 05 2019 |
18110 |
536.96 |
| Apr 05 2019 |
24200 |
536.96 |
| Mar 29 2019 |
18418 |
545.64 |
| Mar 29 2019 |
24742 |
545.64 |
| Mar 22 2019 |
18086 |
545.64 |
| Mar 22 2019 |
24348 |
545.64 |
| Mar 15 2019 |
17955 |
545.64 |
| Mar 15 2019 |
24270 |
545.64 |
| Mar 08 2019 |
17819 |
545.64 |
| Mar 08 2019 |
23932 |
545.64 |
| Mar 01 2019 |
17839 |
545.64 |
| Mar 01 2019 |
24033 |
545.64 |
| Feb 22 2019 |
17866 |
545.64 |
| Feb 22 2019 |
24116 |
545.64 |
| Feb 15 2019 |
17800 |
545.64 |
| Feb 15 2019 |
23869 |
545.64 |
| Feb 08 2019 |
17575 |
545.64 |
| Feb 08 2019 |
23632 |
545.64 |
| Feb 01 2019 |
17595 |
545.64 |
| Feb 01 2019 |
23633 |
545.64 |
| Jan 25 2019 |
17587 |
545.64 |
| Jan 25 2019 |
23672 |
545.64 |
| Jan 18 2019 |
17610 |
545.64 |
| Jan 18 2019 |
23708 |
545.64 |
| Jan 11 2019 |
17585 |
545.64 |
| Jan 11 2019 |
23685 |
545.64 |
| Jan 04 2019 |
17603 |
545.64 |
| Jan 04 2019 |
23698 |
545.64 |
| Dec 28 2018 |
17603 |
545.64 |
| Dec 28 2018 |
23698 |
545.64 |
| Dec 21 2018 |
17603 |
545.64 |
| Dec 21 2018 |
23698 |
545.64 |
| Dec 14 2018 |
17603 |
545.64 |
| Dec 14 2018 |
23698 |
545.64 |
| Dec 07 2018 |
17589 |
545.64 |
| Dec 07 2018 |
23687 |
545.64 |
| Nov 30 2018 |
17589 |
545.64 |
| Nov 30 2018 |
23687 |
545.64 |
| Nov 23 2018 |
17589 |
545.64 |
| Nov 23 2018 |
23687 |
545.64 |
| Nov 16 2018 |
17589 |
545.64 |
| Nov 16 2018 |
23687 |
545.64 |
| Nov 09 2018 |
17589 |
545.64 |
| Nov 09 2018 |
23688 |
545.64 |
| Nov 02 2018 |
17589 |
545.64 |
| Nov 02 2018 |
23651 |
545.64 |
| Oct 26 2018 |
17589 |
545.64 |
| Oct 26 2018 |
23642 |
545.64 |
| Oct 19 2018 |
17589 |
545.64 |
| Oct 19 2018 |
23676 |
545.64 |
| Oct 12 2018 |
17559 |
545.64 |
| Oct 12 2018 |
23608 |
545.64 |
| Oct 05 2018 |
17510 |
545.64 |
| Oct 05 2018 |
23730 |
545.64 |
| Sep 28 2018 |
17519 |
545.64 |
| Sep 28 2018 |
23173 |
545.64 |
| Sep 21 2018 |
17471 |
545.64 |
| Sep 21 2018 |
23123 |
545.64 |
| Sep 14 2018 |
16866 |
534.2 |
| Sep 14 2018 |
22225 |
534.2 |
| Sep 07 2018 |
17015 |
534.2 |
| Sep 07 2018 |
22659 |
534.2 |
| Aug 31 2018 |
17106 |
534.2 |
| Aug 31 2018 |
22742 |
534.2 |
| Aug 24 2018 |
15269 |
509.27 |
| Aug 24 2018 |
20411 |
509.27 |
| Aug 17 2018 |
15537 |
509.27 |
| Aug 17 2018 |
20656 |
509.27 |
| Aug 10 2018 |
15528 |
509.27 |
| Aug 10 2018 |
20761 |
509.27 |
| Aug 03 2018 |
15673 |
509.27 |
| Aug 03 2018 |
20970 |
509.27 |
| Jul 27 2018 |
15703 |
509.27 |
| Jul 27 2018 |
21041 |
509.27 |
| Jul 20 2018 |
15896 |
509.27 |
| Jul 20 2018 |
21288 |
509.27 |
| Jul 13 2018 |
15675 |
509.27 |
| Jul 13 2018 |
21091 |
509.27 |
| Jul 06 2018 |
15677 |
509.27 |
| Jul 06 2018 |
20888 |
509.27 |
| Jun 29 2018 |
15666 |
509.27 |
| Jun 29 2018 |
20863 |
509.27 |
| Jun 22 2018 |
15972 |
509.27 |
| Jun 22 2018 |
21198 |
509.27 |
| Jun 15 2018 |
15894 |
509.27 |
| Jun 15 2018 |
21257 |
509.27 |
| Jun 08 2018 |
15871 |
506.8 |
| Jun 08 2018 |
21165 |
506.8 |
| Jun 01 2018 |
16002 |
506.8 |
| Jun 01 2018 |
21546 |
506.8 |
| May 25 2018 |
16067 |
506.89 |
| May 25 2018 |
21738 |
506.89 |
| May 18 2018 |
13445 |
476.57 |
| May 18 2018 |
18316 |
476.57 |
| May 11 2018 |
13392 |
476.57 |
| May 11 2018 |
18422 |
476.57 |
| May 04 2018 |
15011 |
491.81 |
| May 04 2018 |
20487 |
491.81 |
| Apr 27 2018 |
15042 |
491.81 |
| Apr 27 2018 |
20381 |
491.81 |
| Apr 20 2018 |
15171 |
491.81 |
| Apr 20 2018 |
20510 |
491.81 |
| Apr 13 2018 |
15126 |
491.81 |
| Apr 13 2018 |
20407 |
491.81 |
| Apr 06 2018 |
15035 |
491.81 |
| Apr 06 2018 |
18822 |
540.82 |
| Apr 06 2018 |
21624 |
501.61 |
| Mar 30 2018 |
15140 |
491.81 |
| Mar 30 2018 |
19254 |
540.82 |
| Mar 30 2018 |
21932 |
501.61 |
| Mar 23 2018 |
19477 |
540.82 |
| Mar 23 2018 |
15155 |
491.81 |
| Mar 23 2018 |
22128 |
501.61 |
| Mar 16 2018 |
19327 |
540.82 |
| Mar 16 2018 |
15188 |
491.81 |
| Mar 16 2018 |
22101 |
501.61 |
| Mar 09 2018 |
15084 |
491.81 |
| Mar 09 2018 |
19200 |
540.82 |
| Mar 09 2018 |
22067 |
501.61 |
| Mar 02 2018 |
15232 |
491.81 |
| Mar 02 2018 |
19296 |
540.82 |
| Mar 02 2018 |
22331 |
501.61 |
| Feb 23 2018 |
19463 |
540.82 |
| Feb 23 2018 |
15379 |
491.81 |
| Feb 23 2018 |
22495 |
501.61 |
| Feb 16 2018 |
15353 |
491.81 |
| Feb 16 2018 |
19515 |
540.82 |
| Feb 16 2018 |
22478 |
501.61 |
| Feb 09 2018 |
15372 |
491.81 |
| Feb 09 2018 |
19273 |
540.82 |
| Feb 09 2018 |
22233 |
501.61 |
| Feb 02 2018 |
15339 |
491.81 |
| Feb 02 2018 |
19155 |
540.82 |
| Feb 02 2018 |
22137 |
501.61 |
| Jan 26 2018 |
15375 |
491.81 |
| Jan 26 2018 |
19244 |
540.82 |
| Jan 26 2018 |
22197 |
501.61 |
| Jan 19 2018 |
15377 |
491.81 |
| Jan 19 2018 |
19244 |
540.82 |
| Jan 19 2018 |
22197 |
501.61 |
| Jan 12 2018 |
15354 |
491.81 |
| Jan 12 2018 |
19279 |
540.82 |
| Jan 12 2018 |
22199 |
501.61 |
| Jan 05 2018 |
19279 |
540.82 |
| Jan 05 2018 |
15383 |
491.81 |
| Jan 05 2018 |
22224 |
501.61 |
| Dec 29 2017 |
15384 |
491.81 |
| Dec 29 2017 |
19279 |
540.82 |
| Dec 29 2017 |
22224 |
501.61 |
| Dec 22 2017 |
15386 |
491.81 |
| Dec 22 2017 |
19279 |
540.82 |
| Dec 22 2017 |
22226 |
501.61 |
| Dec 15 2017 |
19279 |
540.82 |
| Dec 15 2017 |
15377 |
491.81 |
| Dec 15 2017 |
22219 |
501.61 |
| Dec 08 2017 |
19279 |
540.82 |
| Dec 08 2017 |
15377 |
491.81 |
| Dec 08 2017 |
22219 |
501.61 |
| Dec 01 2017 |
15377 |
491.81 |
| Dec 01 2017 |
19279 |
540.82 |
| Dec 01 2017 |
22219 |
501.61 |
| Nov 24 2017 |
19279 |
540.82 |
| Nov 24 2017 |
15377 |
491.81 |
| Nov 24 2017 |
22219 |
501.61 |
| Nov 17 2017 |
19280 |
540.82 |
| Nov 17 2017 |
15377 |
491.81 |
| Nov 17 2017 |
22220 |
501.61 |
| Nov 10 2017 |
15377 |
491.81 |
| Nov 10 2017 |
19315 |
540.82 |
| Nov 10 2017 |
22241 |
501.61 |
| Nov 03 2017 |
15378 |
491.81 |
| Nov 03 2017 |
19315 |
540.82 |
| Nov 03 2017 |
22242 |
501.61 |
| Oct 27 2017 |
19331 |
540.82 |
| Oct 27 2017 |
15378 |
491.81 |
| Oct 27 2017 |
22278 |
501.61 |
| Oct 20 2017 |
15394 |
491.81 |
| Oct 20 2017 |
19222 |
540.82 |
| Oct 20 2017 |
22225 |
501.61 |
| Oct 13 2017 |
15394 |
491.81 |
| Oct 13 2017 |
19283 |
540.82 |
| Oct 13 2017 |
22255 |
501.61 |
| Oct 06 2017 |
15381 |
491.81 |
| Oct 06 2017 |
19270 |
540.82 |
| Oct 06 2017 |
22252 |
501.61 |
| Sep 29 2017 |
19268 |
540.82 |
| Sep 29 2017 |
15401 |
491.81 |
| Sep 29 2017 |
22165 |
501.61 |
| Sep 22 2017 |
15394 |
491.81 |
| Sep 22 2017 |
19558 |
540.82 |
| Sep 22 2017 |
22388 |
501.61 |
| Sep 15 2017 |
14909 |
485.66 |
| Sep 15 2017 |
19524 |
540.82 |
| Sep 15 2017 |
21870 |
496.69 |
| Sep 08 2017 |
19454 |
540.82 |
| Sep 08 2017 |
14935 |
485.66 |
| Sep 08 2017 |
21983 |
496.69 |
| Sep 01 2017 |
15145 |
485.66 |
| Sep 01 2017 |
19491 |
540.82 |
| Sep 01 2017 |
22058 |
496.69 |
| Aug 25 2017 |
15798 |
492.64 |
| Aug 25 2017 |
19851 |
540.82 |
| Aug 25 2017 |
23372 |
504.69 |
| Aug 18 2017 |
16413 |
499.06 |
| Aug 18 2017 |
19927 |
540.82 |
| Aug 18 2017 |
23779 |
507.41 |
| Aug 11 2017 |
16350 |
499.06 |
| Aug 11 2017 |
20022 |
540.82 |
| Aug 11 2017 |
23828 |
507.41 |
| Aug 04 2017 |
16568 |
499.98 |
| Aug 04 2017 |
20125 |
540.82 |
| Aug 04 2017 |
23142 |
499.98 |
| Jul 28 2017 |
16654 |
499.98 |
| Jul 28 2017 |
20275 |
540.82 |
| Jul 28 2017 |
23301 |
499.98 |
| Jul 21 2017 |
20284 |
540.82 |
| Jul 21 2017 |
16761 |
499.98 |
| Jul 21 2017 |
23413 |
499.98 |
| Jul 14 2017 |
16835 |
499.98 |
| Jul 14 2017 |
20380 |
540.82 |
| Jul 14 2017 |
23499 |
499.98 |
| Jul 07 2017 |
16883 |
499.98 |
| Jul 07 2017 |
20475 |
540.82 |
| Jul 07 2017 |
23552 |
499.98 |
| Jun 30 2017 |
20504 |
540.82 |
| Jun 30 2017 |
16441 |
493.84 |
| Jun 30 2017 |
22932 |
493.84 |
| Jun 23 2017 |
20752 |
540.82 |
| Jun 23 2017 |
17548 |
493.84 |
| Jun 23 2017 |
23096 |
493.84 |
| Jun 16 2017 |
17599 |
493.84 |
| Jun 16 2017 |
20768 |
540.82 |
| Jun 16 2017 |
23096 |
493.84 |
| Jun 09 2017 |
20672 |
540.82 |
| Jun 09 2017 |
16906 |
485.93 |
| Jun 09 2017 |
21968 |
485.93 |
| Jun 02 2017 |
21116 |
540.82 |
| Jun 02 2017 |
16934 |
485.93 |
| Jun 02 2017 |
22252 |
485.93 |
| May 26 2017 |
17094 |
485.93 |
| May 26 2017 |
21184 |
540.82 |
| May 26 2017 |
22339 |
485.93 |
| May 19 2017 |
17127 |
485.93 |
| May 19 2017 |
21738 |
540.82 |
| May 19 2017 |
22630 |
485.93 |
| May 12 2017 |
21848 |
540.82 |
| May 12 2017 |
17016 |
482.88 |
| May 12 2017 |
22384 |
482.88 |
| May 05 2017 |
17428 |
487.81 |
| May 05 2017 |
21808 |
540.82 |
| May 05 2017 |
23013 |
487.81 |
| Apr 28 2017 |
17150 |
487.81 |
| Apr 28 2017 |
21555 |
540.82 |
| Apr 28 2017 |
22750 |
487.81 |
| Apr 21 2017 |
17425 |
487.81 |
| Apr 21 2017 |
21533 |
535.45 |
| Apr 21 2017 |
22998 |
487.81 |
| Apr 14 2017 |
21010 |
525.16 |
| Apr 14 2017 |
17468 |
487.81 |
| Apr 14 2017 |
22999 |
487.81 |
| Apr 07 2017 |
17584 |
487.81 |
| Apr 07 2017 |
19222 |
507.16 |
| Apr 07 2017 |
22220 |
484.36 |
| Mar 31 2017 |
17947 |
487.81 |
| Mar 31 2017 |
19207 |
507.16 |
| Mar 31 2017 |
22439 |
484.36 |
| Mar 24 2017 |
18814 |
507.16 |
| Mar 24 2017 |
17760 |
487.81 |
| Mar 24 2017 |
22101 |
484.36 |
| Mar 17 2017 |
17859 |
487.81 |
| Mar 17 2017 |
19102 |
507.16 |
| Mar 17 2017 |
22276 |
484.36 |
| Mar 10 2017 |
17967 |
487.81 |
| Mar 10 2017 |
19088 |
507.16 |
| Mar 10 2017 |
22319 |
484.36 |
| Mar 03 2017 |
17879 |
487.81 |
| Mar 03 2017 |
18922 |
507.16 |
| Mar 03 2017 |
22218 |
484.36 |
| Feb 24 2017 |
17774 |
487.81 |
| Feb 24 2017 |
19138 |
507.16 |
| Feb 24 2017 |
22242 |
484.36 |
| Feb 17 2017 |
17533 |
487.81 |
| Feb 17 2017 |
19087 |
507.16 |
| Feb 17 2017 |
22229 |
484.36 |
| Feb 10 2017 |
17573 |
487.81 |
| Feb 10 2017 |
19313 |
507.16 |
| Feb 10 2017 |
22327 |
484.36 |
| Feb 03 2017 |
19254 |
507.16 |
| Feb 03 2017 |
17591 |
487.81 |
| Feb 03 2017 |
22285 |
484.36 |
| Jan 27 2017 |
17619 |
487.81 |
| Jan 27 2017 |
19237 |
507.16 |
| Jan 27 2017 |
22289 |
484.36 |
| Jan 20 2017 |
17596 |
487.81 |
| Jan 20 2017 |
19177 |
507.16 |
| Jan 20 2017 |
22236 |
484.36 |
| Jan 13 2017 |
19139 |
507.16 |
| Jan 13 2017 |
17604 |
487.81 |
| Jan 13 2017 |
22209 |
484.36 |
| Jan 06 2017 |
19139 |
507.16 |
| Jan 06 2017 |
17611 |
487.81 |
| Jan 06 2017 |
22216 |
484.36 |
| Dec 30 2016 |
17619 |
487.81 |
| Dec 30 2016 |
19140 |
507.16 |
| Dec 30 2016 |
22224 |
484.36 |
| Dec 23 2016 |
19140 |
507.16 |
| Dec 23 2016 |
17619 |
487.81 |
| Dec 23 2016 |
22224 |
484.36 |
| Dec 16 2016 |
19140 |
507.16 |
| Dec 16 2016 |
17613 |
487.81 |
| Dec 16 2016 |
22222 |
484.36 |
| Dec 09 2016 |
17616 |
487.81 |
| Dec 09 2016 |
19133 |
507.16 |
| Dec 09 2016 |
22222 |
484.36 |
| Dec 02 2016 |
17616 |
487.81 |
| Dec 02 2016 |
19133 |
507.16 |
| Dec 02 2016 |
22222 |
484.36 |
| Nov 25 2016 |
19133 |
507.16 |
| Nov 25 2016 |
17612 |
487.81 |
| Nov 25 2016 |
22218 |
484.36 |
| Nov 18 2016 |
17612 |
487.81 |
| Nov 18 2016 |
19133 |
507.16 |
| Nov 18 2016 |
22218 |
484.36 |
| Nov 11 2016 |
17612 |
487.81 |
| Nov 11 2016 |
19102 |
507.16 |
| Nov 11 2016 |
22195 |
484.36 |
| Nov 04 2016 |
17612 |
487.81 |
| Nov 04 2016 |
19102 |
507.16 |
| Nov 04 2016 |
22195 |
484.36 |
| Oct 28 2016 |
19117 |
507.16 |
| Oct 28 2016 |
17613 |
487.81 |
| Oct 28 2016 |
22212 |
484.36 |
| Oct 21 2016 |
17623 |
487.81 |
| Oct 21 2016 |
19139 |
507.16 |
| Oct 21 2016 |
22236 |
484.36 |
| Oct 14 2016 |
17566 |
487.81 |
| Oct 14 2016 |
19160 |
507.16 |
| Oct 14 2016 |
22215 |
484.36 |
| Oct 07 2016 |
18951 |
504.38 |
| Oct 07 2016 |
17585 |
487.81 |
| Oct 07 2016 |
22225 |
484.36 |
| Sep 30 2016 |
17635 |
487.81 |
| Sep 30 2016 |
18962 |
504.38 |
| Sep 30 2016 |
22256 |
484.36 |
| Sep 23 2016 |
17651 |
487.81 |
| Sep 23 2016 |
18727 |
504.38 |
| Sep 23 2016 |
21898 |
482.84 |
| Sep 16 2016 |
16915 |
478.29 |
| Sep 16 2016 |
18647 |
504.38 |
| Sep 16 2016 |
21962 |
483.18 |
| Sep 09 2016 |
16170 |
469.91 |
| Sep 09 2016 |
18763 |
504.38 |
| Sep 09 2016 |
22043 |
483.18 |
| Sep 02 2016 |
16350 |
469.91 |
| Sep 02 2016 |
18813 |
504.38 |
| Sep 02 2016 |
22222 |
483.18 |
| Aug 26 2016 |
16401 |
469.91 |
| Aug 26 2016 |
18620 |
504.38 |
| Aug 26 2016 |
22010 |
483.18 |
| Aug 19 2016 |
18648 |
504.38 |
| Aug 19 2016 |
16432 |
469.91 |
| Aug 19 2016 |
22023 |
483.18 |
| Aug 12 2016 |
16640 |
469.91 |
| Aug 12 2016 |
18678 |
504.38 |
| Aug 12 2016 |
23936 |
483.18 |
| Aug 05 2016 |
16583 |
469.91 |
| Aug 05 2016 |
18222 |
498.59 |
| Aug 05 2016 |
22942 |
474.92 |
| Jul 29 2016 |
18106 |
498.59 |
| Jul 29 2016 |
16628 |
469.91 |
| Jul 29 2016 |
23133 |
474.92 |
| Jul 22 2016 |
18230 |
498.59 |
| Jul 22 2016 |
16838 |
469.91 |
| Jul 22 2016 |
23345 |
474.92 |
| Jun 22 2016 |
18494 |
498.59 |
| Jun 22 2016 |
16941 |
467.66 |
| Jun 22 2016 |
23409 |
467.66 |
| Jun 15 2016 |
18757 |
498.59 |
| Jun 15 2016 |
16990 |
467.66 |
| Jun 15 2016 |
4800 |
378.9 |
| Jun 15 2016 |
23637 |
467.66 |
| Jun 08 2016 |
17280 |
469.67 |
| Jun 08 2016 |
4849 |
378.9 |
| Jun 08 2016 |
18854 |
498.59 |
| Jun 08 2016 |
23936 |
469.27 |
| Jun 01 2016 |
5009 |
378.9 |
| Jun 01 2016 |
16934 |
465.46 |
| Jun 01 2016 |
18938 |
498.59 |
| Jun 01 2016 |
24227 |
469.27 |
| May 25 2016 |
16489 |
462.15 |
| May 25 2016 |
4958 |
378.9 |
| May 25 2016 |
18890 |
498.59 |
| May 25 2016 |
24077 |
469.27 |
| May 18 2016 |
4979 |
378.9 |
| May 18 2016 |
16667 |
462.15 |
| May 18 2016 |
18989 |
498.59 |
| May 18 2016 |
24303 |
469.27 |
| May 11 2016 |
19043 |
498.59 |
| May 11 2016 |
16007 |
456.37 |
| May 11 2016 |
4896 |
378.9 |
| May 11 2016 |
24028 |
467 |
| May 04 2016 |
4925 |
378.9 |
| May 04 2016 |
15909 |
456.37 |
| May 04 2016 |
18936 |
498.59 |
| May 04 2016 |
23903 |
467 |
| Apr 27 2016 |
16196 |
456.37 |
| Apr 27 2016 |
5059 |
378.9 |
| Apr 27 2016 |
18279 |
489.39 |
| Apr 27 2016 |
20924 |
445.48 |
| Apr 20 2016 |
17822 |
486.09 |
| Apr 20 2016 |
5134 |
378.9 |
| Apr 20 2016 |
16235 |
456.37 |
| Apr 20 2016 |
18246 |
427.96 |
| Apr 13 2016 |
16101 |
456.37 |
| Apr 13 2016 |
5187 |
378.9 |
| Apr 13 2016 |
17993 |
483.92 |
| Apr 13 2016 |
18206 |
427.96 |
| Apr 06 2016 |
18342 |
482.96 |
| Apr 06 2016 |
16160 |
456.37 |
| Apr 06 2016 |
5276 |
378.9 |
| Apr 06 2016 |
18421 |
427.96 |
| Mar 30 2016 |
18151 |
482.96 |
| Mar 30 2016 |
16067 |
456.37 |
| Mar 30 2016 |
5148 |
378.9 |
| Mar 30 2016 |
18286 |
427.96 |
| Mar 23 2016 |
5321 |
378.9 |
| Mar 23 2016 |
16052 |
456.37 |
| Mar 23 2016 |
18439 |
482.96 |
| Mar 23 2016 |
18437 |
427.96 |
| Mar 16 2016 |
5308 |
378.9 |
| Mar 16 2016 |
15984 |
456.37 |
| Mar 16 2016 |
18626 |
482.96 |
| Mar 16 2016 |
18375 |
427.96 |
| Mar 09 2016 |
5364 |
378.9 |
| Mar 09 2016 |
15913 |
456.37 |
| Mar 09 2016 |
18743 |
482.96 |
| Mar 09 2016 |
18429 |
427.96 |
| Mar 02 2016 |
18436 |
482.96 |
| Mar 02 2016 |
5386 |
378.9 |
| Mar 02 2016 |
15865 |
456.37 |
| Mar 02 2016 |
18312 |
427.96 |
| Feb 24 2016 |
5364 |
378.9 |
| Feb 24 2016 |
15777 |
456.37 |
| Feb 24 2016 |
18397 |
482.96 |
| Feb 24 2016 |
18242 |
427.96 |
| Feb 17 2016 |
15841 |
456.37 |
| Feb 17 2016 |
5420 |
378.9 |
| Feb 17 2016 |
18620 |
482.96 |
| Feb 17 2016 |
18421 |
427.96 |
| Feb 10 2016 |
18522 |
482.96 |
| Feb 10 2016 |
5458 |
378.9 |
| Feb 10 2016 |
15851 |
456.37 |
| Feb 10 2016 |
18406 |
427.96 |
| Feb 03 2016 |
15830 |
456.37 |
| Feb 03 2016 |
5450 |
378.9 |
| Feb 03 2016 |
18496 |
482.96 |
| Feb 03 2016 |
18407 |
427.96 |
| Jan 27 2016 |
15785 |
456.37 |
| Jan 27 2016 |
5450 |
378.9 |
| Jan 27 2016 |
18554 |
482.96 |
| Jan 27 2016 |
18427 |
427.96 |
| Jan 20 2016 |
15824 |
456.37 |
| Jan 20 2016 |
5452 |
378.9 |
| Jan 20 2016 |
18545 |
482.96 |
| Jan 20 2016 |
18431 |
427.96 |
| Jan 13 2016 |
18563 |
482.96 |
| Jan 13 2016 |
15852 |
456.37 |
| Jan 13 2016 |
5452 |
378.9 |
| Jan 13 2016 |
18450 |
427.96 |
| Jan 06 2016 |
5452 |
378.9 |
| Jan 06 2016 |
15869 |
456.37 |
| Jan 06 2016 |
18563 |
482.96 |
| Jan 06 2016 |
18458 |
427.96 |
| Dec 30 2015 |
15864 |
456.37 |
| Dec 30 2015 |
5454 |
378.9 |
| Dec 30 2015 |
18563 |
482.96 |
| Dec 30 2015 |
18457 |
427.96 |
| Dec 23 2015 |
15863 |
456.37 |
| Dec 23 2015 |
5454 |
378.9 |
| Dec 23 2015 |
18561 |
482.96 |
| Dec 23 2015 |
18456 |
427.96 |
| Dec 16 2015 |
5454 |
378.9 |
| Dec 16 2015 |
15863 |
456.37 |
| Dec 16 2015 |
18561 |
482.96 |
| Dec 16 2015 |
18456 |
427.96 |
| Dec 09 2015 |
5454 |
378.9 |
| Dec 09 2015 |
15868 |
456.37 |
| Dec 09 2015 |
18562 |
482.96 |
| Dec 09 2015 |
18460 |
427.96 |
| Dec 02 2015 |
15869 |
456.37 |
| Dec 02 2015 |
5454 |
378.9 |
| Dec 02 2015 |
18563 |
482.96 |
| Dec 02 2015 |
18462 |
427.96 |
| Nov 25 2015 |
18563 |
482.96 |
| Nov 25 2015 |
15869 |
456.37 |
| Nov 25 2015 |
5454 |
378.9 |
| Nov 25 2015 |
18463 |
427.96 |
| Nov 18 2015 |
5454 |
378.9 |
| Nov 18 2015 |
15869 |
456.37 |
| Nov 18 2015 |
18562 |
482.96 |
| Nov 18 2015 |
18463 |
427.96 |
| Nov 11 2015 |
5454 |
378.9 |
| Nov 11 2015 |
15869 |
456.37 |
| Nov 11 2015 |
18533 |
482.96 |
| Nov 11 2015 |
18450 |
427.96 |
| Nov 04 2015 |
18533 |
482.96 |
| Nov 04 2015 |
5454 |
378.9 |
| Nov 04 2015 |
15869 |
456.37 |
| Nov 04 2015 |
18450 |
427.96 |
| Oct 28 2015 |
15840 |
456.37 |
| Oct 28 2015 |
5443 |
378.9 |
| Oct 28 2015 |
18535 |
482.96 |
| Oct 28 2015 |
18426 |
427.96 |
| Oct 21 2015 |
18472 |
482.96 |
| Oct 21 2015 |
5429 |
378.9 |
| Oct 21 2015 |
15856 |
456.37 |
| Oct 21 2015 |
18407 |
427.96 |
| Oct 14 2015 |
17841 |
476.42 |
| Oct 14 2015 |
15870 |
456.37 |
| Oct 14 2015 |
5429 |
378.9 |
| Oct 14 2015 |
18275 |
427.06 |
| Oct 07 2015 |
15832 |
456.37 |
| Oct 07 2015 |
5430 |
378.9 |
| Oct 07 2015 |
20491 |
502.79 |
| Oct 07 2015 |
18275 |
427.06 |
| Sep 30 2015 |
15829 |
456.37 |
| Sep 30 2015 |
5443 |
378.9 |
| Sep 30 2015 |
20504 |
502.79 |
| Sep 30 2015 |
18292 |
427.06 |
| Sep 23 2015 |
5454 |
378.9 |
| Sep 23 2015 |
15817 |
456.37 |
| Sep 23 2015 |
20617 |
502.79 |
| Sep 23 2015 |
18341 |
427.06 |
| Sep 16 2015 |
20400 |
502.79 |
| Sep 16 2015 |
15208 |
450.59 |
| Sep 16 2015 |
5444 |
378.9 |
| Sep 16 2015 |
17756 |
423.88 |
| Sep 09 2015 |
5424 |
378.9 |
| Sep 09 2015 |
15235 |
451.32 |
| Sep 09 2015 |
20350 |
502.79 |
| Sep 09 2015 |
17903 |
425.08 |
| Sep 02 2015 |
5346 |
378.9 |
| Sep 02 2015 |
15109 |
451.32 |
| Sep 02 2015 |
20455 |
502.79 |
| Sep 02 2015 |
17888 |
425.08 |
| Aug 26 2015 |
20643 |
502.79 |
| Aug 26 2015 |
15320 |
451.32 |
| Aug 26 2015 |
5497 |
378.9 |
| Aug 26 2015 |
18055 |
425.08 |
| Aug 19 2015 |
15365 |
451.32 |
| Aug 19 2015 |
5454 |
378.9 |
| Aug 19 2015 |
20873 |
502.79 |
| Aug 19 2015 |
18230 |
425.08 |
| Aug 12 2015 |
15477 |
451.32 |
| Aug 12 2015 |
5487 |
378.9 |
| Aug 12 2015 |
20856 |
502.79 |
| Aug 12 2015 |
18334 |
425.08 |
| Aug 05 2015 |
15420 |
451.32 |
| Aug 05 2015 |
5492 |
378.9 |
| Aug 05 2015 |
24249 |
543.5 |
| Aug 05 2015 |
18327 |
425.08 |
| Jul 29 2015 |
24205 |
543.5 |
| Jul 29 2015 |
15563 |
451.32 |
| Jul 29 2015 |
5447 |
378.9 |
| Jul 29 2015 |
18520 |
425.08 |
| Jul 22 2015 |
15533 |
451.32 |
| Jul 22 2015 |
5467 |
378.9 |
| Jul 22 2015 |
24166 |
543.5 |
| Jul 22 2015 |
18535 |
425.08 |
| Jul 15 2015 |
15636 |
451.32 |
| Jul 15 2015 |
5598 |
378.9 |
| Jul 15 2015 |
24495 |
543.5 |
| Jul 15 2015 |
18679 |
425.08 |
| Jul 08 2015 |
5669 |
378.9 |
| Jul 08 2015 |
15696 |
451.32 |
| Jul 08 2015 |
24586 |
543.5 |
| Jul 08 2015 |
18807 |
425.08 |
| Jul 01 2015 |
15791 |
451.32 |
| Jul 01 2015 |
5725 |
378.9 |
| Jul 01 2015 |
24734 |
543.5 |
| Jul 01 2015 |
18896 |
425.08 |
| Jun 24 2015 |
6151 |
387.86 |
| Jun 24 2015 |
15841 |
451.32 |
| Jun 24 2015 |
24785 |
543.5 |
| Jun 24 2015 |
20686 |
435.82 |
| Jun 17 2015 |
15858 |
451.32 |
| Jun 17 2015 |
24602 |
543.5 |
| Jun 17 2015 |
23189 |
451.32 |
| Jun 10 2015 |
24876 |
543.5 |
| Jun 10 2015 |
15891 |
451.32 |
| Jun 10 2015 |
23216 |
451.32 |
| Jun 03 2015 |
17321 |
465.83 |
| Jun 03 2015 |
25039 |
543.5 |
| Jun 03 2015 |
25319 |
464.39 |
| May 27 2015 |
17309 |
465.83 |
| May 27 2015 |
24789 |
543.5 |
| May 27 2015 |
25110 |
464.39 |
| May 20 2015 |
24902 |
543.5 |
| May 20 2015 |
18548 |
479.1 |
| May 20 2015 |
26560 |
474.39 |
| May 13 2015 |
18883 |
483.5 |
| May 13 2015 |
25218 |
543.5 |
| May 13 2015 |
26983 |
476.72 |
| May 06 2015 |
25026 |
543.5 |
| May 06 2015 |
18476 |
483.5 |
| May 06 2015 |
26575 |
476.72 |
| Apr 29 2015 |
19792 |
496.89 |
| Apr 29 2015 |
25372 |
543.5 |
| Apr 29 2015 |
27939 |
485.1 |
| Apr 22 2015 |
25472 |
543.5 |
| Apr 22 2015 |
19892 |
496.89 |
| Apr 22 2015 |
28095 |
485.1 |
| Apr 15 2015 |
21308 |
515.81 |
| Apr 15 2015 |
26690 |
576.55 |
| Apr 15 2015 |
31524 |
514.91 |
| Apr 08 2015 |
26863 |
576.55 |
| Apr 08 2015 |
21592 |
515.81 |
| Apr 08 2015 |
31675 |
514.91 |
| Apr 01 2015 |
21801 |
515.81 |
| Apr 01 2015 |
27047 |
576.55 |
| Apr 01 2015 |
30770 |
502.73 |
| Mar 25 2015 |
20912 |
507.56 |
| Mar 25 2015 |
26310 |
576.55 |
| Mar 25 2015 |
28887 |
494.49 |
| Mar 18 2015 |
20400 |
507.56 |
| Mar 18 2015 |
24916 |
576.55 |
| Mar 18 2015 |
27933 |
494.49 |
| Mar 11 2015 |
25517 |
576.55 |
| Mar 11 2015 |
20610 |
507.56 |
| Mar 11 2015 |
28689 |
494.49 |
| Mar 04 2015 |
19668 |
492.76 |
| Mar 04 2015 |
25986 |
576.55 |
| Mar 04 2015 |
27698 |
484.41 |
| Feb 25 2015 |
25991 |
576.55 |
| Feb 25 2015 |
19529 |
492.76 |
| Feb 25 2015 |
27703 |
484.41 |
| Feb 18 2015 |
26251 |
576.55 |
| Feb 18 2015 |
19625 |
492.76 |
| Feb 18 2015 |
27791 |
484.41 |
| Feb 11 2015 |
26243 |
576.55 |
| Feb 11 2015 |
19705 |
492.76 |
| Feb 11 2015 |
27799 |
484.41 |
| Feb 04 2015 |
19701 |
492.76 |
| Feb 04 2015 |
26324 |
576.55 |
| Feb 04 2015 |
27827 |
484.41 |
| Jan 28 2015 |
19735 |
492.76 |
| Jan 28 2015 |
26293 |
576.55 |
| Jan 28 2015 |
27833 |
484.41 |
| Jan 21 2015 |
19715 |
492.76 |
| Jan 21 2015 |
26341 |
576.55 |
| Jan 21 2015 |
27864 |
484.41 |
| Jan 14 2015 |
26358 |
576.55 |
| Jan 14 2015 |
19694 |
492.76 |
| Jan 14 2015 |
27864 |
484.41 |
| Jan 07 2015 |
26357 |
576.55 |
| Jan 07 2015 |
19666 |
492.76 |
| Jan 07 2015 |
27835 |
484.41 |
| Dec 31 2014 |
19666 |
492.76 |
| Dec 31 2014 |
26357 |
576.55 |
| Dec 31 2014 |
27854 |
484.41 |
| Dec 24 2014 |
26357 |
576.55 |
| Dec 24 2014 |
19666 |
492.76 |
| Dec 24 2014 |
27854 |
484.41 |
| Dec 17 2014 |
19649 |
492.76 |
| Dec 17 2014 |
26357 |
576.55 |
| Dec 17 2014 |
27846 |
484.41 |
| Dec 10 2014 |
19650 |
492.76 |
| Dec 10 2014 |
26357 |
576.55 |
| Dec 10 2014 |
27847 |
484.41 |
| Dec 03 2014 |
19650 |
492.76 |
| Dec 03 2014 |
26357 |
576.55 |
| Dec 03 2014 |
27847 |
484.41 |
| Nov 26 2014 |
26357 |
576.55 |
| Nov 26 2014 |
19650 |
492.76 |
| Nov 26 2014 |
27847 |
484.41 |
| Nov 19 2014 |
19650 |
492.76 |
| Nov 19 2014 |
26357 |
576.55 |
| Nov 19 2014 |
27846 |
484.41 |
| Nov 12 2014 |
19651 |
492.76 |
| Nov 12 2014 |
26357 |
576.55 |
| Nov 12 2014 |
27846 |
484.41 |
| Nov 05 2014 |
26357 |
576.55 |
| Nov 05 2014 |
19651 |
492.76 |
| Nov 05 2014 |
27847 |
484.41 |
| Oct 29 2014 |
26348 |
576.55 |
| Oct 29 2014 |
19651 |
492.76 |
| Oct 29 2014 |
27843 |
484.41 |
| Oct 22 2014 |
19574 |
492.76 |
| Oct 22 2014 |
26277 |
576.55 |
| Oct 22 2014 |
27839 |
484.41 |
| Oct 15 2014 |
26804 |
597.58 |
| Oct 15 2014 |
19551 |
492.76 |
| Oct 15 2014 |
27743 |
484.41 |
| Oct 08 2014 |
26331 |
580.87 |
| Oct 08 2014 |
19521 |
492.76 |
| Oct 08 2014 |
27723 |
484.41 |
| Oct 01 2014 |
19562 |
492.76 |
| Oct 01 2014 |
26340 |
580.87 |
| Oct 01 2014 |
27772 |
484.41 |
| Sep 24 2014 |
19448 |
492.76 |
| Sep 24 2014 |
26431 |
580.87 |
| Sep 24 2014 |
27766 |
484.41 |
| Sep 17 2014 |
26174 |
580.87 |
| Sep 17 2014 |
17773 |
473.31 |
| Sep 17 2014 |
25664 |
469.98 |
| Sep 10 2014 |
17618 |
473.31 |
| Sep 10 2014 |
26161 |
580.87 |
| Sep 10 2014 |
25692 |
469.98 |
| Sep 03 2014 |
17604 |
473.31 |
| Sep 03 2014 |
26231 |
580.87 |
| Sep 03 2014 |
25782 |
469.98 |
| Aug 27 2014 |
17726 |
473.31 |
| Aug 27 2014 |
26099 |
580.87 |
| Aug 27 2014 |
25831 |
469.98 |
| Aug 20 2014 |
26045 |
580.87 |
| Aug 20 2014 |
18778 |
486.48 |
| Aug 20 2014 |
27002 |
478.14 |
| Aug 13 2014 |
18677 |
484.23 |
| Aug 13 2014 |
25962 |
580.87 |
| Aug 13 2014 |
26774 |
475.88 |
| Aug 06 2014 |
18769 |
484.23 |
| Aug 06 2014 |
24372 |
543.14 |
| Aug 06 2014 |
26913 |
475.88 |
| Jul 30 2014 |
24442 |
543.14 |
| Jul 30 2014 |
18801 |
484.23 |
| Jul 30 2014 |
27113 |
475.88 |
| Jul 23 2014 |
19037 |
489.42 |
| Jul 23 2014 |
24227 |
543.14 |
| Jul 23 2014 |
26882 |
475.88 |
| Jul 16 2014 |
19016 |
489.42 |
| Jul 16 2014 |
24444 |
543.14 |
| Jul 16 2014 |
26847 |
475.88 |
| Jul 09 2014 |
19205 |
489.42 |
| Jul 09 2014 |
24565 |
543.14 |
| Jul 09 2014 |
26915 |
475.88 |
| Jul 02 2014 |
19378 |
489.42 |
| Jul 02 2014 |
24686 |
543.14 |
| Jul 02 2014 |
27145 |
475.88 |
| Jun 25 2014 |
19540 |
489.42 |
| Jun 25 2014 |
24793 |
543.14 |
| Jun 25 2014 |
27247 |
475.88 |
| Jun 18 2014 |
19681 |
489.42 |
| Jun 18 2014 |
25165 |
548.44 |
| Jun 18 2014 |
27280 |
475.88 |
| Jun 11 2014 |
24945 |
548.44 |
| Jun 11 2014 |
19687 |
489.42 |
| Jun 11 2014 |
27399 |
475.88 |
| Jun 04 2014 |
18877 |
476.63 |
| Jun 04 2014 |
25188 |
548.44 |
| Jun 04 2014 |
27586 |
475.56 |
| May 28 2014 |
18824 |
476.63 |
| May 28 2014 |
24918 |
548.44 |
| May 28 2014 |
27482 |
475.56 |
| May 21 2014 |
24993 |
548.44 |
| May 21 2014 |
18928 |
476.63 |
| May 21 2014 |
27607 |
475.56 |
| May 14 2014 |
25143 |
548.44 |
| May 14 2014 |
19025 |
476.63 |
| May 14 2014 |
27703 |
475.56 |
| May 07 2014 |
18743 |
476.63 |
| May 07 2014 |
24505 |
548.44 |
| May 07 2014 |
27384 |
475.56 |
| Apr 30 2014 |
25206 |
548.44 |
| Apr 30 2014 |
19374 |
476.63 |
| Apr 30 2014 |
28066 |
475.56 |
| Apr 23 2014 |
25740 |
548.44 |
| Apr 23 2014 |
19595 |
476.63 |
| Apr 23 2014 |
28444 |
475.56 |
| Apr 16 2014 |
19427 |
476.63 |
| Apr 16 2014 |
25676 |
548.44 |
| Apr 16 2014 |
28273 |
475.56 |
| Apr 09 2014 |
19666 |
476.63 |
| Apr 09 2014 |
26590 |
548.44 |
| Apr 09 2014 |
28704 |
475.56 |
| Apr 02 2014 |
26567 |
548.44 |
| Apr 02 2014 |
19889 |
476.63 |
| Apr 02 2014 |
28362 |
476.63 |
| Mar 26 2014 |
21641 |
490.88 |
| Mar 26 2014 |
26037 |
548.44 |
| Mar 26 2014 |
30045 |
489.11 |
| Mar 19 2014 |
23088 |
505.75 |
| Mar 19 2014 |
25971 |
548.44 |
| Mar 19 2014 |
31224 |
498.11 |
| Mar 12 2014 |
23079 |
505.75 |
| Mar 12 2014 |
25914 |
548.44 |
| Mar 12 2014 |
31246 |
498.11 |
| Mar 05 2014 |
25365 |
548.44 |
| Mar 05 2014 |
23096 |
505.75 |
| Mar 05 2014 |
31015 |
498.11 |
| Feb 26 2014 |
23089 |
505.75 |
| Feb 26 2014 |
25193 |
548.44 |
| Feb 26 2014 |
30921 |
498.11 |
| Feb 19 2014 |
23118 |
505.75 |
| Feb 19 2014 |
25317 |
548.44 |
| Feb 19 2014 |
30916 |
498.11 |
| Feb 12 2014 |
25277 |
548.44 |
| Feb 12 2014 |
23084 |
505.75 |
| Feb 12 2014 |
30833 |
498.11 |
| Feb 05 2014 |
23254 |
505.75 |
| Feb 05 2014 |
25303 |
548.44 |
| Feb 05 2014 |
30946 |
498.11 |
| Jan 29 2014 |
23425 |
505.75 |
| Jan 29 2014 |
25130 |
548.44 |
| Jan 29 2014 |
30955 |
498.11 |
| Jan 22 2014 |
23358 |
505.75 |
| Jan 22 2014 |
24999 |
548.44 |
| Jan 22 2014 |
30807 |
498.11 |
| Jan 15 2014 |
23434 |
505.75 |
| Jan 15 2014 |
25022 |
548.44 |
| Jan 15 2014 |
30879 |
498.11 |
| Jan 08 2014 |
23481 |
505.75 |
| Jan 08 2014 |
24882 |
548.44 |
| Jan 08 2014 |
30789 |
498.11 |
| Jan 01 2014 |
23487 |
505.75 |
| Jan 01 2014 |
24882 |
548.44 |
| Jan 01 2014 |
30797 |
498.11 |
| Dec 25 2013 |
24882 |
548.44 |
| Dec 25 2013 |
23487 |
505.75 |
| Dec 25 2013 |
30808 |
498.11 |
| Dec 18 2013 |
23487 |
505.75 |
| Dec 18 2013 |
24882 |
548.44 |
| Dec 18 2013 |
30808 |
498.11 |
| Dec 11 2013 |
23487 |
505.75 |
| Dec 11 2013 |
24883 |
548.44 |
| Dec 11 2013 |
30809 |
498.11 |
| Dec 04 2013 |
24884 |
548.44 |
| Dec 04 2013 |
23489 |
505.75 |
| Dec 04 2013 |
30812 |
498.11 |
| Nov 27 2013 |
24884 |
548.44 |
| Nov 27 2013 |
23489 |
505.75 |
| Nov 27 2013 |
30812 |
498.11 |
| Nov 20 2013 |
23489 |
505.75 |
| Nov 20 2013 |
24884 |
548.44 |
| Nov 20 2013 |
30813 |
498.11 |
| Nov 13 2013 |
24885 |
548.44 |
| Nov 13 2013 |
23490 |
505.75 |
| Nov 13 2013 |
30815 |
498.11 |
| Nov 06 2013 |
24885 |
548.44 |
| Nov 06 2013 |
23491 |
505.75 |
| Nov 06 2013 |
30816 |
498.11 |
| Oct 30 2013 |
23489 |
505.75 |
| Oct 30 2013 |
24885 |
548.44 |
| Oct 30 2013 |
30814 |
498.11 |
| Oct 23 2013 |
23490 |
505.75 |
| Oct 23 2013 |
24874 |
548.44 |
| Oct 23 2013 |
30809 |
498.11 |
| Oct 16 2013 |
24867 |
548.44 |
| Oct 16 2013 |
23433 |
505.75 |
| Oct 16 2013 |
30755 |
498.11 |
| Oct 09 2013 |
23402 |
505.75 |
| Oct 09 2013 |
24118 |
540.58 |
| Oct 09 2013 |
30472 |
498.11 |
| Oct 02 2013 |
23391 |
505.75 |
| Oct 02 2013 |
24218 |
540.58 |
| Oct 02 2013 |
30555 |
498.11 |
| Sep 25 2013 |
23294 |
505.75 |
| Sep 25 2013 |
24214 |
540.58 |
| Sep 25 2013 |
30511 |
498.11 |
| Sep 18 2013 |
24012 |
540.58 |
| Sep 18 2013 |
25036 |
530.39 |
| Sep 18 2013 |
33078 |
522.1 |
| Sep 11 2013 |
24856 |
530.39 |
| Sep 11 2013 |
23939 |
540.58 |
| Sep 11 2013 |
32859 |
522.1 |
| Sep 04 2013 |
24756 |
530.39 |
| Sep 04 2013 |
24120 |
540.58 |
| Sep 04 2013 |
33006 |
522.1 |
| Aug 28 2013 |
23938 |
540.58 |
| Aug 28 2013 |
24646 |
530.39 |
| Aug 28 2013 |
32847 |
522.1 |
| Aug 21 2013 |
24789 |
530.39 |
| Aug 21 2013 |
24024 |
540.58 |
| Aug 21 2013 |
33060 |
522.1 |
| Aug 14 2013 |
25385 |
537.99 |
| Aug 14 2013 |
24023 |
540.58 |
| Aug 14 2013 |
33972 |
534.17 |
| Aug 07 2013 |
25170 |
529.89 |
| Aug 07 2013 |
25023 |
559.05 |
| Aug 07 2013 |
34524 |
537.18 |
| Jul 31 2013 |
25385 |
529.89 |
| Jul 31 2013 |
25521 |
559.05 |
| Jul 31 2013 |
35054 |
537.18 |
| Jul 24 2013 |
25613 |
529.89 |
| Jul 24 2013 |
25410 |
559.05 |
| Jul 24 2013 |
35249 |
537.18 |
| Jul 17 2013 |
25728 |
529.89 |
| Jul 17 2013 |
25451 |
559.05 |
| Jul 17 2013 |
35397 |
537.18 |
| Jul 10 2013 |
25671 |
559.05 |
| Jul 10 2013 |
25936 |
529.89 |
| Jul 10 2013 |
35736 |
537.18 |
| Jul 03 2013 |
26165 |
529.89 |
| Jul 03 2013 |
24948 |
547.64 |
| Jul 03 2013 |
35469 |
534.33 |
| Jun 26 2013 |
26460 |
529.89 |
| Jun 26 2013 |
24848 |
547.64 |
| Jun 26 2013 |
35659 |
534.33 |
| Jun 19 2013 |
26701 |
529.89 |
| Jun 19 2013 |
35204 |
529.89 |
| Jun 12 2013 |
26755 |
529.89 |
| Jun 12 2013 |
35517 |
529.89 |
| Jun 05 2013 |
27314 |
545.65 |
| Jun 05 2013 |
36645 |
545.65 |
| May 29 2013 |
26468 |
530.99 |
| May 29 2013 |
35309 |
530.99 |
| May 22 2013 |
26862 |
530.99 |
| May 22 2013 |
35991 |
530.99 |
| May 15 2013 |
27006 |
530.99 |
| May 15 2013 |
36012 |
530.99 |
| May 08 2013 |
26891 |
530.99 |
| May 08 2013 |
35931 |
530.99 |
| May 01 2013 |
26979 |
530.99 |
| May 01 2013 |
36189 |
530.99 |
| Apr 24 2013 |
26948 |
530.99 |
| Apr 24 2013 |
35910 |
530.99 |
| Apr 17 2013 |
26783 |
530.99 |
| Apr 17 2013 |
35946 |
530.99 |
