| Jun 17 2021 |
8001 |
512.58 |
| Jun 17 2021 |
2119 |
409.48 |
| Jun 17 2021 |
5823 |
461.03 |
| Jun 10 2021 |
7428 |
501.19 |
| Jun 10 2021 |
2047 |
409.48 |
| Jun 10 2021 |
7966 |
470.62 |
| Jun 03 2021 |
8693 |
489.57 |
| May 27 2021 |
7361 |
501.19 |
| May 27 2021 |
5031 |
477.95 |
| May 27 2021 |
8628 |
489.57 |
| May 07 2021 |
14923 |
466.61 |
| Jun 19 2020 |
3645 |
409.48 |
| Jun 19 2020 |
9158 |
512.58 |
| Jun 19 2020 |
9746 |
461.03 |
| Jun 12 2020 |
3755 |
409.48 |
| Jun 12 2020 |
9072 |
501.19 |
| Jun 12 2020 |
10977 |
470.62 |
| Jun 05 2020 |
8790 |
477.95 |
| Jun 05 2020 |
9273 |
501.19 |
| Jun 05 2020 |
13055 |
489.57 |
| May 29 2020 |
9117 |
477.95 |
| May 29 2020 |
9578 |
501.19 |
| May 29 2020 |
13450 |
489.57 |
| May 22 2020 |
9868 |
501.19 |
| May 22 2020 |
8867 |
469.28 |
| May 22 2020 |
11669 |
466.61 |
| May 15 2020 |
9071 |
469.28 |
| May 15 2020 |
10382 |
501.19 |
| May 15 2020 |
12050 |
466.61 |
| May 08 2020 |
9297 |
469.28 |
| May 08 2020 |
10630 |
501.19 |
| May 08 2020 |
12342 |
466.61 |
| May 01 2020 |
11176 |
501.19 |
| May 01 2020 |
9774 |
469.28 |
| May 01 2020 |
12945 |
466.61 |
| Apr 24 2020 |
10098 |
469.28 |
| Apr 24 2020 |
11637 |
501.19 |
| Apr 24 2020 |
13008 |
460.36 |
| Apr 17 2020 |
10939 |
485.93 |
| Apr 17 2020 |
10159 |
469.28 |
| Apr 17 2020 |
12456 |
453.48 |
| Apr 10 2020 |
11269 |
485.93 |
| Apr 10 2020 |
10396 |
469.28 |
| Apr 10 2020 |
12741 |
453.48 |
| Apr 03 2020 |
9965 |
462.11 |
| Apr 03 2020 |
11712 |
485.93 |
| Apr 03 2020 |
11861 |
443.9 |
| Mar 27 2020 |
8380 |
443.45 |
| Mar 27 2020 |
12133 |
485.93 |
| Mar 27 2020 |
11820 |
441.22 |
| Mar 20 2020 |
6342 |
420.8 |
| Mar 20 2020 |
12364 |
485.93 |
| Mar 20 2020 |
11976 |
441.22 |
| Mar 13 2020 |
12585 |
485.93 |
| Mar 13 2020 |
5198 |
407.9 |
| Mar 13 2020 |
12126 |
441.22 |
| Mar 06 2020 |
5243 |
407.9 |
| Mar 06 2020 |
12798 |
485.93 |
| Mar 06 2020 |
12229 |
441.22 |
| Feb 28 2020 |
5219 |
407.9 |
| Feb 28 2020 |
12813 |
485.93 |
| Feb 28 2020 |
12267 |
441.22 |
| Feb 21 2020 |
12638 |
485.93 |
| Feb 21 2020 |
5153 |
407.9 |
| Feb 21 2020 |
12160 |
441.22 |
| Feb 14 2020 |
5181 |
407.9 |
| Feb 14 2020 |
12680 |
485.93 |
| Feb 14 2020 |
12203 |
441.22 |
| Feb 07 2020 |
5144 |
407.9 |
| Feb 07 2020 |
12625 |
485.93 |
| Feb 07 2020 |
12127 |
441.22 |
| Jan 31 2020 |
5162 |
407.9 |
| Jan 31 2020 |
12712 |
485.93 |
| Jan 31 2020 |
12158 |
441.22 |
| Jan 24 2020 |
12729 |
485.93 |
| Jan 24 2020 |
5174 |
407.9 |
| Jan 24 2020 |
12153 |
441.22 |
| Jan 17 2020 |
5151 |
407.9 |
| Jan 17 2020 |
12742 |
485.93 |
| Jan 17 2020 |
12087 |
441.22 |
| Jan 10 2020 |
5148 |
407.9 |
| Jan 10 2020 |
12742 |
485.93 |
| Jan 10 2020 |
12086 |
441.22 |
| Jan 03 2020 |
5152 |
407.9 |
| Jan 03 2020 |
12744 |
485.93 |
| Jan 03 2020 |
12097 |
441.22 |
| Dec 27 2019 |
5150 |
407.9 |
| Dec 27 2019 |
12744 |
485.93 |
| Dec 27 2019 |
12094 |
441.22 |
| Dec 20 2019 |
5150 |
407.9 |
| Dec 20 2019 |
12744 |
485.93 |
| Dec 20 2019 |
12094 |
441.22 |
| Dec 13 2019 |
5150 |
407.9 |
| Dec 13 2019 |
12745 |
485.93 |
| Dec 13 2019 |
12095 |
441.22 |
| Dec 06 2019 |
12745 |
485.93 |
| Dec 06 2019 |
5147 |
407.9 |
| Dec 06 2019 |
12082 |
441.22 |
| Nov 29 2019 |
5139 |
407.9 |
| Nov 29 2019 |
12745 |
485.93 |
| Nov 29 2019 |
12078 |
441.22 |
| Nov 22 2019 |
5139 |
407.9 |
| Nov 22 2019 |
12745 |
485.93 |
| Nov 22 2019 |
12078 |
441.22 |
| Nov 15 2019 |
12745 |
485.93 |
| Nov 15 2019 |
5140 |
407.9 |
| Nov 15 2019 |
12083 |
441.22 |
| Nov 08 2019 |
5143 |
407.9 |
| Nov 08 2019 |
12703 |
485.93 |
| Nov 08 2019 |
12042 |
441.22 |
| Nov 01 2019 |
12458 |
485.93 |
| Nov 01 2019 |
5137 |
407.9 |
| Nov 01 2019 |
11883 |
441.22 |
| Oct 25 2019 |
12458 |
485.93 |
| Oct 25 2019 |
5147 |
407.9 |
| Oct 25 2019 |
11901 |
441.22 |
| Oct 18 2019 |
5147 |
407.9 |
| Oct 18 2019 |
12512 |
485.93 |
| Oct 18 2019 |
11919 |
441.22 |
| Oct 11 2019 |
5148 |
407.9 |
| Oct 11 2019 |
12467 |
485.93 |
| Oct 11 2019 |
11913 |
441.22 |
| Oct 04 2019 |
5155 |
407.9 |
| Oct 04 2019 |
12439 |
485.93 |
| Oct 04 2019 |
11901 |
441.22 |
| Sep 27 2019 |
12443 |
485.93 |
| Sep 27 2019 |
5148 |
407.9 |
| Sep 27 2019 |
12015 |
441.22 |
| Sep 20 2019 |
5155 |
407.9 |
| Sep 20 2019 |
12408 |
485.93 |
| Sep 20 2019 |
12011 |
441.22 |
| Sep 13 2019 |
4890 |
405.3 |
| Sep 13 2019 |
12487 |
485.93 |
| Sep 13 2019 |
12008 |
441.22 |
| Sep 06 2019 |
12719 |
485.93 |
| Sep 06 2019 |
4900 |
405.3 |
| Sep 06 2019 |
12211 |
441.22 |
| Aug 30 2019 |
4940 |
405.3 |
| Aug 30 2019 |
5856 |
469.24 |
| Aug 30 2019 |
12616 |
483.77 |
| Aug 30 2019 |
12285 |
441.22 |
| Aug 23 2019 |
5939 |
469.24 |
| Aug 23 2019 |
4993 |
405.3 |
| Aug 23 2019 |
12742 |
483.5 |
| Aug 23 2019 |
12440 |
441.22 |
| Aug 16 2019 |
5027 |
405.3 |
| Aug 16 2019 |
5975 |
469.24 |
| Aug 16 2019 |
12656 |
483.5 |
| Aug 16 2019 |
12423 |
441.22 |
| Aug 09 2019 |
11351 |
468.35 |
| Aug 09 2019 |
5036 |
405.3 |
| Aug 09 2019 |
5991 |
469.24 |
| Aug 09 2019 |
12458 |
441.22 |
| Aug 02 2019 |
6054 |
469.24 |
| Aug 02 2019 |
5078 |
405.3 |
| Aug 02 2019 |
11456 |
468.35 |
| Aug 02 2019 |
12552 |
441.22 |
| Jul 26 2019 |
5129 |
405.3 |
| Jul 26 2019 |
6067 |
469.24 |
| Jul 26 2019 |
10363 |
456.82 |
| Jul 26 2019 |
12618 |
441.22 |
| Jul 19 2019 |
5132 |
405.3 |
| Jul 19 2019 |
6791 |
486.47 |
| Jul 19 2019 |
10539 |
456.82 |
| Jul 19 2019 |
12683 |
441.22 |
| Jul 12 2019 |
5304 |
405.3 |
| Jul 12 2019 |
6787 |
486.47 |
| Jul 12 2019 |
10544 |
456.82 |
| Jul 12 2019 |
12839 |
441.22 |
| Jul 05 2019 |
5534 |
405.3 |
| Jul 05 2019 |
6828 |
486.47 |
| Jul 05 2019 |
10737 |
456.82 |
| Jul 05 2019 |
13139 |
441.22 |
| Jun 28 2019 |
5633 |
405.3 |
| Jun 28 2019 |
6917 |
486.47 |
| Jun 28 2019 |
10816 |
456.82 |
| Jun 28 2019 |
13293 |
441.22 |
| Jun 21 2019 |
10789 |
456.82 |
| Jun 21 2019 |
5842 |
407.66 |
| Jun 21 2019 |
6845 |
486.47 |
| Jun 21 2019 |
11421 |
428.92 |
| Jun 14 2019 |
5935 |
407.66 |
| Jun 14 2019 |
6714 |
486.47 |
| Jun 14 2019 |
9913 |
448.57 |
| Jun 14 2019 |
9825 |
416.63 |
| Jun 07 2019 |
5205 |
398.35 |
| Jun 07 2019 |
6776 |
486.47 |
| Jun 07 2019 |
9987 |
448.57 |
| Jun 07 2019 |
9538 |
413.42 |
| May 31 2019 |
9946 |
448.57 |
| May 31 2019 |
5197 |
398.35 |
| May 31 2019 |
6882 |
486.47 |
| May 31 2019 |
9554 |
413.42 |
| May 24 2019 |
5279 |
398.35 |
| May 24 2019 |
6796 |
486.47 |
| May 24 2019 |
9936 |
448.57 |
| May 24 2019 |
8825 |
407.66 |
| May 17 2019 |
10002 |
448.57 |
| May 17 2019 |
5320 |
398.35 |
| May 17 2019 |
6883 |
486.47 |
| May 17 2019 |
8851 |
407.66 |
| May 10 2019 |
10084 |
448.57 |
| May 10 2019 |
6858 |
486.47 |
| May 10 2019 |
5301 |
398.35 |
| May 10 2019 |
8790 |
407.66 |
| May 03 2019 |
5404 |
399.08 |
| May 03 2019 |
6933 |
486.47 |
| May 03 2019 |
10136 |
448.57 |
| May 03 2019 |
9249 |
411 |
| Apr 26 2019 |
5446 |
399.08 |
| Apr 26 2019 |
6931 |
486.47 |
| Apr 26 2019 |
9828 |
444.32 |
| Apr 26 2019 |
9101 |
411 |
| Apr 19 2019 |
5536 |
399.08 |
| Apr 19 2019 |
6985 |
486.47 |
| Apr 19 2019 |
9477 |
441.54 |
| Apr 19 2019 |
9090 |
411 |
| Apr 18 2019 |
9485 |
441.54 |
| Apr 18 2019 |
5541 |
399.08 |
| Apr 18 2019 |
6995 |
486.47 |
| Apr 12 2019 |
5552 |
398.01 |
| Apr 12 2019 |
6988 |
486.47 |
| Apr 12 2019 |
8765 |
434.62 |
| Apr 12 2019 |
8101 |
402.52 |
| Apr 05 2019 |
5457 |
398.01 |
| Apr 05 2019 |
6895 |
486.47 |
| Apr 05 2019 |
8400 |
434.62 |
| Apr 05 2019 |
7839 |
402.52 |
| Mar 29 2019 |
5396 |
398.01 |
| Mar 29 2019 |
6586 |
486.47 |
| Mar 29 2019 |
8351 |
434.62 |
| Mar 29 2019 |
6772 |
393.21 |
| Mar 22 2019 |
8244 |
434.62 |
| Mar 22 2019 |
6043 |
405.98 |
| Mar 22 2019 |
6718 |
486.47 |
| Mar 22 2019 |
8654 |
410.5 |
| Mar 15 2019 |
7005 |
486.47 |
| Mar 15 2019 |
6411 |
410.47 |
| Mar 15 2019 |
8371 |
434.62 |
| Mar 15 2019 |
10190 |
422.1 |
| Mar 08 2019 |
6707 |
486.47 |
| Mar 08 2019 |
6368 |
410.47 |
| Mar 08 2019 |
8208 |
434.62 |
| Mar 08 2019 |
10019 |
422.1 |
| Mar 01 2019 |
6385 |
410.47 |
| Mar 01 2019 |
6866 |
486.47 |
| Mar 01 2019 |
8278 |
434.62 |
| Mar 01 2019 |
10073 |
422.1 |
| Feb 22 2019 |
8281 |
434.62 |
| Feb 22 2019 |
6415 |
410.47 |
| Feb 22 2019 |
6874 |
486.47 |
| Feb 22 2019 |
10100 |
422.1 |
| Feb 15 2019 |
6364 |
410.47 |
| Feb 15 2019 |
6859 |
486.47 |
| Feb 15 2019 |
8295 |
434.62 |
| Feb 15 2019 |
10042 |
422.1 |
| Feb 08 2019 |
6322 |
410.47 |
| Feb 08 2019 |
7010 |
486.47 |
| Feb 08 2019 |
8245 |
434.62 |
| Feb 08 2019 |
9982 |
422.1 |
| Feb 01 2019 |
7031 |
486.47 |
| Feb 01 2019 |
6352 |
410.47 |
| Feb 01 2019 |
8246 |
434.62 |
| Feb 01 2019 |
9980 |
422.1 |
| Jan 25 2019 |
7031 |
486.47 |
| Jan 25 2019 |
6356 |
410.47 |
| Jan 25 2019 |
8249 |
434.62 |
| Jan 25 2019 |
10016 |
422.1 |
| Jan 18 2019 |
7058 |
486.47 |
| Jan 18 2019 |
6357 |
410.47 |
| Jan 18 2019 |
8290 |
434.62 |
| Jan 18 2019 |
10026 |
422.1 |
| Jan 11 2019 |
6363 |
410.47 |
| Jan 11 2019 |
7058 |
486.47 |
| Jan 11 2019 |
8290 |
434.62 |
| Jan 11 2019 |
10025 |
422.1 |
| Jan 04 2019 |
8291 |
434.62 |
| Jan 04 2019 |
6372 |
410.47 |
| Jan 04 2019 |
7058 |
486.47 |
| Jan 04 2019 |
10033 |
422.1 |
| Dec 28 2018 |
7061 |
486.47 |
| Dec 28 2018 |
6372 |
410.47 |
| Dec 28 2018 |
8291 |
434.62 |
| Dec 28 2018 |
10033 |
422.1 |
| Dec 21 2018 |
7061 |
486.47 |
| Dec 21 2018 |
6372 |
410.47 |
| Dec 21 2018 |
8291 |
434.62 |
| Dec 21 2018 |
10033 |
422.1 |
| Dec 14 2018 |
8291 |
434.62 |
| Dec 14 2018 |
7061 |
486.47 |
| Dec 14 2018 |
6372 |
410.47 |
| Dec 14 2018 |
10033 |
422.1 |
| Dec 07 2018 |
6371 |
410.47 |
| Dec 07 2018 |
6426 |
469.24 |
| Dec 07 2018 |
8291 |
434.62 |
| Dec 07 2018 |
10033 |
422.1 |
| Nov 30 2018 |
8291 |
434.62 |
| Nov 30 2018 |
6371 |
410.47 |
| Nov 30 2018 |
6426 |
469.24 |
| Nov 30 2018 |
10033 |
422.1 |
| Nov 23 2018 |
8291 |
434.62 |
| Nov 23 2018 |
6371 |
410.47 |
| Nov 23 2018 |
6428 |
469.24 |
| Nov 23 2018 |
10033 |
422.1 |
| Nov 16 2018 |
6371 |
410.47 |
| Nov 16 2018 |
6428 |
469.24 |
| Nov 16 2018 |
8291 |
434.62 |
| Nov 16 2018 |
10033 |
422.1 |
| Nov 09 2018 |
6428 |
469.24 |
| Nov 09 2018 |
6371 |
410.47 |
| Nov 09 2018 |
8292 |
434.62 |
| Nov 09 2018 |
10033 |
422.1 |
| Nov 02 2018 |
6371 |
410.47 |
| Nov 02 2018 |
6428 |
469.24 |
| Nov 02 2018 |
8292 |
434.62 |
| Nov 02 2018 |
10007 |
422.1 |
| Oct 26 2018 |
8293 |
434.62 |
| Oct 26 2018 |
6428 |
469.24 |
| Oct 26 2018 |
6371 |
410.47 |
| Oct 26 2018 |
10005 |
422.1 |
| Oct 19 2018 |
6428 |
469.24 |
| Oct 19 2018 |
6371 |
410.47 |
| Oct 19 2018 |
8318 |
434.62 |
| Oct 19 2018 |
10027 |
422.1 |
| Oct 12 2018 |
6353 |
410.47 |
| Oct 12 2018 |
6416 |
469.24 |
| Oct 12 2018 |
8278 |
434.62 |
| Oct 12 2018 |
9993 |
422.1 |
| Oct 05 2018 |
8291 |
434.62 |
| Oct 05 2018 |
6337 |
410.47 |
| Oct 05 2018 |
6416 |
469.24 |
| Oct 05 2018 |
10071 |
422.1 |
| Sep 28 2018 |
6422 |
469.24 |
| Sep 28 2018 |
6352 |
410.47 |
| Sep 28 2018 |
8106 |
434.62 |
| Sep 28 2018 |
9813 |
422.1 |
| Sep 21 2018 |
6352 |
469.24 |
| Sep 21 2018 |
6332 |
410.47 |
| Sep 21 2018 |
8077 |
434.62 |
| Sep 21 2018 |
9802 |
422.1 |
| Sep 14 2018 |
6062 |
406.77 |
| Sep 14 2018 |
6493 |
469.24 |
| Sep 14 2018 |
8100 |
434.62 |
| Sep 14 2018 |
9714 |
421.02 |
| Sep 07 2018 |
6525 |
469.24 |
| Sep 07 2018 |
8248 |
434.62 |
| Sep 07 2018 |
6131 |
406.77 |
| Sep 07 2018 |
9895 |
421.02 |
| Aug 31 2018 |
8304 |
435.04 |
| Aug 31 2018 |
6722 |
413.07 |
| Aug 31 2018 |
6924 |
477.86 |
| Aug 31 2018 |
9887 |
420.48 |
| Aug 24 2018 |
8316 |
435.04 |
| Aug 24 2018 |
6670 |
413.07 |
| Aug 24 2018 |
7019 |
477.86 |
| Aug 24 2018 |
9914 |
420.48 |
| Aug 17 2018 |
6791 |
413.07 |
| Aug 17 2018 |
8309 |
435.04 |
| Aug 17 2018 |
7013 |
477.86 |
| Aug 17 2018 |
9999 |
420.48 |
| Aug 10 2018 |
6792 |
413.07 |
| Aug 10 2018 |
7005 |
477.86 |
| Aug 10 2018 |
9041 |
441.87 |
| Aug 10 2018 |
9216 |
413.29 |
| Aug 03 2018 |
7052 |
477.86 |
| Aug 03 2018 |
6876 |
413.07 |
| Aug 03 2018 |
9175 |
441.87 |
| Aug 03 2018 |
9308 |
413.29 |
| Jul 27 2018 |
7136 |
477.86 |
| Jul 27 2018 |
7982 |
425.01 |
| Jul 27 2018 |
8864 |
437.86 |
| Jul 27 2018 |
9095 |
411.25 |
| Jul 20 2018 |
8086 |
425.01 |
| Jul 20 2018 |
7255 |
477.86 |
| Jul 20 2018 |
8843 |
437.86 |
| Jul 20 2018 |
9258 |
411.25 |
| Jul 13 2018 |
9013 |
437.86 |
| Jul 13 2018 |
7337 |
477.86 |
| Jul 13 2018 |
7946 |
425.01 |
| Jul 13 2018 |
9160 |
411.25 |
| Jul 06 2018 |
7847 |
425.01 |
| Jul 06 2018 |
8839 |
437.86 |
| Jul 06 2018 |
7324 |
477.86 |
| Jul 06 2018 |
8912 |
411.25 |
| Jun 29 2018 |
8009 |
429.35 |
| Jun 29 2018 |
7298 |
477.86 |
| Jun 29 2018 |
6733 |
412.62 |
| Jun 29 2018 |
8923 |
411.25 |
| Jun 22 2018 |
8473 |
508.35 |
| Jun 22 2018 |
7337 |
416.83 |
| Jun 22 2018 |
8205 |
429.35 |
| Jun 22 2018 |
9608 |
414.95 |
| Jun 15 2018 |
8484 |
508.35 |
| Jun 15 2018 |
8268 |
429.35 |
| Jun 15 2018 |
7344 |
416.83 |
| Jun 15 2018 |
9632 |
414.95 |
| Jun 08 2018 |
7477 |
416.83 |
| Jun 08 2018 |
8595 |
508.35 |
| Jun 08 2018 |
8303 |
429.35 |
| Jun 08 2018 |
8312 |
403.07 |
| Jun 01 2018 |
8621 |
429.35 |
| Jun 01 2018 |
7516 |
416.83 |
| Jun 01 2018 |
8547 |
508.35 |
| Jun 01 2018 |
8572 |
403.07 |
| May 25 2018 |
8563 |
508.35 |
| May 25 2018 |
6081 |
399.89 |
| May 25 2018 |
8639 |
429.35 |
| May 25 2018 |
8688 |
403.07 |
| May 18 2018 |
8720 |
429.35 |
| May 18 2018 |
8161 |
422.42 |
| May 18 2018 |
8471 |
508.35 |
| May 18 2018 |
11584 |
425.6 |
| May 11 2018 |
8411 |
508.35 |
| May 11 2018 |
8120 |
422.42 |
| May 11 2018 |
8729 |
429.35 |
| May 11 2018 |
11689 |
425.6 |
| May 04 2018 |
8283 |
422.42 |
| May 04 2018 |
8909 |
429.35 |
| May 04 2018 |
8477 |
508.35 |
| May 04 2018 |
11831 |
425.6 |
| Apr 27 2018 |
8580 |
508.35 |
| Apr 27 2018 |
8270 |
422.42 |
| Apr 27 2018 |
8927 |
430.04 |
| Apr 27 2018 |
12544 |
431.2 |
| Apr 20 2018 |
8354 |
422.42 |
| Apr 20 2018 |
8530 |
508.35 |
| Apr 20 2018 |
8914 |
430.04 |
| Apr 20 2018 |
12615 |
431.2 |
| Apr 13 2018 |
8362 |
422.42 |
| Apr 13 2018 |
10070 |
441.61 |
| Apr 13 2018 |
8353 |
508.35 |
| Apr 13 2018 |
12875 |
433.22 |
| Apr 06 2018 |
8758 |
426.86 |
| Apr 06 2018 |
8381 |
508.35 |
| Apr 06 2018 |
15254 |
492.65 |
| Apr 06 2018 |
11586 |
423.43 |
| Mar 30 2018 |
8356 |
508.35 |
| Mar 30 2018 |
9435 |
432.86 |
| Mar 30 2018 |
15587 |
492.65 |
| Mar 30 2018 |
10472 |
413.64 |
| Mar 23 2018 |
8190 |
508.35 |
| Mar 23 2018 |
15790 |
492.65 |
| Mar 23 2018 |
9476 |
432.86 |
| Mar 23 2018 |
10561 |
413.64 |
| Mar 16 2018 |
15645 |
492.65 |
| Mar 16 2018 |
8074 |
508.35 |
| Mar 16 2018 |
9497 |
432.86 |
| Mar 16 2018 |
10556 |
413.64 |
| Mar 09 2018 |
8010 |
508.35 |
| Mar 09 2018 |
9406 |
432.86 |
| Mar 09 2018 |
15576 |
492.65 |
| Mar 09 2018 |
10559 |
413.64 |
| Mar 02 2018 |
8291 |
508.35 |
| Mar 02 2018 |
9468 |
432.86 |
| Mar 02 2018 |
15667 |
492.65 |
| Mar 02 2018 |
10747 |
413.64 |
| Feb 23 2018 |
15833 |
492.65 |
| Feb 23 2018 |
8465 |
508.35 |
| Feb 23 2018 |
9556 |
432.86 |
| Feb 23 2018 |
10838 |
413.64 |
| Feb 16 2018 |
8418 |
508.35 |
| Feb 16 2018 |
9549 |
432.86 |
| Feb 16 2018 |
15858 |
492.65 |
| Feb 16 2018 |
10853 |
413.64 |
| Feb 09 2018 |
9584 |
432.86 |
| Feb 09 2018 |
8422 |
508.35 |
| Feb 09 2018 |
15653 |
492.65 |
| Feb 09 2018 |
10770 |
413.64 |
| Feb 02 2018 |
8481 |
508.35 |
| Feb 02 2018 |
9544 |
432.86 |
| Feb 02 2018 |
15588 |
492.65 |
| Feb 02 2018 |
10763 |
413.64 |
| Jan 26 2018 |
8481 |
508.35 |
| Jan 26 2018 |
9568 |
432.86 |
| Jan 26 2018 |
15662 |
492.65 |
| Jan 26 2018 |
10786 |
413.64 |
| Jan 19 2018 |
9569 |
432.86 |
| Jan 19 2018 |
8481 |
508.35 |
| Jan 19 2018 |
15665 |
492.65 |
| Jan 19 2018 |
10792 |
413.64 |
| Jan 12 2018 |
8426 |
508.35 |
| Jan 12 2018 |
9559 |
432.86 |
| Jan 12 2018 |
15697 |
492.65 |
| Jan 12 2018 |
10802 |
413.64 |
| Jan 05 2018 |
15697 |
492.65 |
| Jan 05 2018 |
9584 |
432.86 |
| Jan 05 2018 |
8426 |
508.35 |
| Jan 05 2018 |
10817 |
413.64 |
| Dec 29 2017 |
9584 |
432.86 |
| Dec 29 2017 |
8477 |
508.35 |
| Dec 29 2017 |
15697 |
492.65 |
| Dec 29 2017 |
10817 |
413.64 |
| Dec 22 2017 |
9584 |
432.86 |
| Dec 22 2017 |
8477 |
508.35 |
| Dec 22 2017 |
15697 |
492.65 |
| Dec 22 2017 |
10818 |
413.64 |
| Dec 15 2017 |
15697 |
492.65 |
| Dec 15 2017 |
9580 |
432.86 |
| Dec 15 2017 |
8477 |
508.35 |
| Dec 15 2017 |
10813 |
413.64 |
| Dec 08 2017 |
15697 |
492.65 |
| Dec 08 2017 |
9580 |
432.86 |
| Dec 08 2017 |
8477 |
508.35 |
| Dec 08 2017 |
10813 |
413.64 |
| Dec 01 2017 |
9580 |
432.86 |
| Dec 01 2017 |
8473 |
508.35 |
| Dec 01 2017 |
15697 |
492.65 |
| Dec 01 2017 |
10813 |
413.64 |
| Nov 24 2017 |
15697 |
492.65 |
| Nov 24 2017 |
8473 |
508.35 |
| Nov 24 2017 |
9580 |
432.86 |
| Nov 24 2017 |
10813 |
413.64 |
| Nov 17 2017 |
15698 |
492.65 |
| Nov 17 2017 |
8473 |
508.35 |
| Nov 17 2017 |
9580 |
432.86 |
| Nov 17 2017 |
10813 |
413.64 |
| Nov 10 2017 |
8473 |
508.35 |
| Nov 10 2017 |
9580 |
432.86 |
| Nov 10 2017 |
15723 |
492.65 |
| Nov 10 2017 |
10816 |
413.64 |
| Nov 03 2017 |
9581 |
432.86 |
| Nov 03 2017 |
8473 |
508.35 |
| Nov 03 2017 |
15723 |
492.65 |
| Nov 03 2017 |
10817 |
413.64 |
| Oct 27 2017 |
15746 |
492.65 |
| Oct 27 2017 |
9581 |
432.86 |
| Oct 27 2017 |
8473 |
508.35 |
| Oct 27 2017 |
10863 |
413.64 |
| Oct 20 2017 |
8433 |
508.35 |
| Oct 20 2017 |
9599 |
432.86 |
| Oct 20 2017 |
15661 |
492.65 |
| Oct 20 2017 |
10830 |
413.64 |
| Oct 13 2017 |
9599 |
432.86 |
| Oct 13 2017 |
8458 |
508.35 |
| Oct 13 2017 |
15709 |
492.65 |
| Oct 13 2017 |
10849 |
413.64 |
| Oct 06 2017 |
8458 |
508.35 |
| Oct 06 2017 |
9592 |
432.86 |
| Oct 06 2017 |
15713 |
492.65 |
| Oct 06 2017 |
10844 |
413.64 |
| Sep 29 2017 |
15711 |
492.65 |
| Sep 29 2017 |
9604 |
432.86 |
| Sep 29 2017 |
8468 |
508.35 |
| Sep 29 2017 |
10771 |
413.64 |
| Sep 22 2017 |
9603 |
432.86 |
| Sep 22 2017 |
8456 |
508.35 |
| Sep 22 2017 |
15925 |
492.65 |
| Sep 22 2017 |
10878 |
413.64 |
| Sep 15 2017 |
10449 |
440.45 |
| Sep 15 2017 |
8280 |
508.35 |
| Sep 15 2017 |
15908 |
492.65 |
| Sep 15 2017 |
13206 |
430.46 |
| Sep 08 2017 |
15820 |
492.65 |
| Sep 08 2017 |
10474 |
440.45 |
| Sep 08 2017 |
8018 |
508.35 |
| Sep 08 2017 |
13295 |
430.46 |
| Sep 01 2017 |
10630 |
440.45 |
| Sep 01 2017 |
8743 |
530.89 |
| Sep 01 2017 |
16266 |
497.04 |
| Sep 01 2017 |
13328 |
430.46 |
| Aug 25 2017 |
8672 |
530.89 |
| Aug 25 2017 |
10641 |
440.45 |
| Aug 25 2017 |
16608 |
497.04 |
| Aug 25 2017 |
13689 |
430.46 |
| Aug 18 2017 |
8993 |
530.89 |
| Aug 18 2017 |
10689 |
440.45 |
| Aug 18 2017 |
16663 |
497.04 |
| Aug 18 2017 |
13785 |
430.46 |
| Aug 11 2017 |
10730 |
441.23 |
| Aug 11 2017 |
8896 |
530.89 |
| Aug 11 2017 |
20056 |
541.58 |
| Aug 11 2017 |
13220 |
425.95 |
| Aug 04 2017 |
10877 |
441.23 |
| Aug 04 2017 |
9040 |
530.89 |
| Aug 04 2017 |
20158 |
541.58 |
| Aug 04 2017 |
13421 |
425.95 |
| Jul 28 2017 |
9098 |
530.89 |
| Jul 28 2017 |
10928 |
441.23 |
| Jul 28 2017 |
20307 |
541.58 |
| Jul 28 2017 |
13535 |
425.95 |
| Jul 21 2017 |
20315 |
541.58 |
| Jul 21 2017 |
9174 |
530.89 |
| Jul 21 2017 |
11028 |
441.23 |
| Jul 21 2017 |
13655 |
425.95 |
| Jul 14 2017 |
9224 |
530.89 |
| Jul 14 2017 |
11101 |
441.23 |
| Jul 14 2017 |
20412 |
541.58 |
| Jul 14 2017 |
13716 |
425.95 |
| Jul 07 2017 |
10816 |
437.86 |
| Jul 07 2017 |
9281 |
530.89 |
| Jul 07 2017 |
20508 |
541.58 |
| Jul 07 2017 |
13758 |
425.95 |
| Jun 30 2017 |
22464 |
581 |
| Jun 30 2017 |
11281 |
441.61 |
| Jun 30 2017 |
9030 |
522.93 |
| Jun 30 2017 |
17224 |
450.51 |
| Jun 23 2017 |
22719 |
581 |
| Jun 23 2017 |
13928 |
457.4 |
| Jun 23 2017 |
10608 |
597.66 |
| Jun 23 2017 |
18270 |
457.4 |
| Jun 16 2017 |
14019 |
457.4 |
| Jun 16 2017 |
10510 |
597.66 |
| Jun 16 2017 |
22725 |
581 |
| Jun 16 2017 |
18288 |
457.4 |
| Jun 09 2017 |
22632 |
581 |
| Jun 09 2017 |
10495 |
597.66 |
| Jun 09 2017 |
14269 |
458.91 |
| Jun 09 2017 |
18392 |
458.91 |
| Jun 02 2017 |
23106 |
581 |
| Jun 02 2017 |
10500 |
597.66 |
| Jun 02 2017 |
14300 |
458.91 |
| Jun 02 2017 |
18652 |
458.91 |
| May 26 2017 |
10404 |
597.66 |
| May 26 2017 |
15676 |
471.97 |
| May 26 2017 |
23164 |
581 |
| May 26 2017 |
21017 |
475.86 |
| May 19 2017 |
10799 |
597.66 |
| May 19 2017 |
16805 |
482.64 |
| May 19 2017 |
21739 |
540.82 |
| May 19 2017 |
21947 |
480.73 |
| May 12 2017 |
21849 |
540.82 |
| May 12 2017 |
16988 |
482.64 |
| May 12 2017 |
10940 |
597.66 |
| May 12 2017 |
22087 |
480.73 |
| May 05 2017 |
11142 |
597.66 |
| May 05 2017 |
16938 |
482.64 |
| May 05 2017 |
21809 |
540.82 |
| May 05 2017 |
22063 |
480.73 |
| Apr 28 2017 |
16676 |
482.64 |
| Apr 28 2017 |
11166 |
597.66 |
| Apr 28 2017 |
21556 |
540.82 |
| Apr 28 2017 |
21799 |
480.73 |
| Apr 21 2017 |
16937 |
482.64 |
| Apr 21 2017 |
11328 |
597.66 |
| Apr 21 2017 |
21892 |
540.82 |
| Apr 21 2017 |
22045 |
480.73 |
| Apr 14 2017 |
22149 |
540.82 |
| Apr 14 2017 |
11556 |
597.66 |
| Apr 14 2017 |
17055 |
483.28 |
| Apr 14 2017 |
23443 |
491.1 |
| Apr 07 2017 |
17182 |
483.28 |
| Apr 07 2017 |
11632 |
597.66 |
| Apr 07 2017 |
20960 |
527.34 |
| Apr 07 2017 |
22147 |
483.8 |
| Mar 31 2017 |
12104 |
597.66 |
| Mar 31 2017 |
19197 |
500.86 |
| Mar 31 2017 |
20950 |
527.34 |
| Mar 31 2017 |
24424 |
499.7 |
| Mar 24 2017 |
20504 |
527.34 |
| Mar 24 2017 |
11766 |
597.66 |
| Mar 24 2017 |
18970 |
500.86 |
| Mar 24 2017 |
24021 |
499.7 |
| Mar 17 2017 |
11953 |
597.66 |
| Mar 17 2017 |
19077 |
500.86 |
| Mar 17 2017 |
20817 |
527.34 |
| Mar 17 2017 |
24209 |
499.7 |
| Mar 10 2017 |
19189 |
500.86 |
| Mar 10 2017 |
11755 |
597.66 |
| Mar 10 2017 |
20789 |
527.34 |
| Mar 10 2017 |
24250 |
499.7 |
| Mar 03 2017 |
19103 |
500.86 |
| Mar 03 2017 |
11877 |
597.66 |
| Mar 03 2017 |
20577 |
527.34 |
| Mar 03 2017 |
24132 |
499.7 |
| Feb 24 2017 |
12032 |
597.66 |
| Feb 24 2017 |
18986 |
500.86 |
| Feb 24 2017 |
20780 |
527.34 |
| Feb 24 2017 |
24150 |
499.7 |
| Feb 17 2017 |
11894 |
597.66 |
| Feb 17 2017 |
18732 |
500.86 |
| Feb 17 2017 |
20701 |
527.34 |
| Feb 17 2017 |
24121 |
499.7 |
| Feb 10 2017 |
18767 |
500.86 |
| Feb 10 2017 |
12100 |
597.66 |
| Feb 10 2017 |
20940 |
527.34 |
| Feb 10 2017 |
24233 |
499.7 |
| Feb 03 2017 |
20879 |
527.34 |
| Feb 03 2017 |
18779 |
500.86 |
| Feb 03 2017 |
12058 |
597.66 |
| Feb 03 2017 |
24170 |
499.7 |
| Jan 27 2017 |
12037 |
597.66 |
| Jan 27 2017 |
18809 |
500.86 |
| Jan 27 2017 |
20861 |
527.34 |
| Jan 27 2017 |
24171 |
499.7 |
| Jan 20 2017 |
12065 |
597.66 |
| Jan 20 2017 |
18788 |
500.86 |
| Jan 20 2017 |
20810 |
527.34 |
| Jan 20 2017 |
24124 |
499.7 |
| Jan 13 2017 |
20776 |
527.34 |
| Jan 13 2017 |
12065 |
597.66 |
| Jan 13 2017 |
18797 |
500.86 |
| Jan 13 2017 |
24090 |
499.7 |
| Jan 06 2017 |
20776 |
527.34 |
| Jan 06 2017 |
18803 |
500.86 |
| Jan 06 2017 |
12065 |
597.66 |
| Jan 06 2017 |
24092 |
499.7 |
| Dec 30 2016 |
18813 |
500.86 |
| Dec 30 2016 |
12063 |
597.66 |
| Dec 30 2016 |
20777 |
527.34 |
| Dec 30 2016 |
24103 |
499.7 |
| Dec 23 2016 |
20777 |
527.34 |
| Dec 23 2016 |
18813 |
500.86 |
| Dec 23 2016 |
12063 |
597.66 |
| Dec 23 2016 |
24103 |
499.7 |
| Dec 16 2016 |
20777 |
527.34 |
| Dec 16 2016 |
12063 |
597.66 |
| Dec 16 2016 |
18806 |
500.86 |
| Dec 16 2016 |
24098 |
499.7 |
| Dec 09 2016 |
12068 |
597.66 |
| Dec 09 2016 |
18811 |
500.86 |
| Dec 09 2016 |
20773 |
527.34 |
| Dec 09 2016 |
24103 |
499.7 |
| Dec 02 2016 |
18811 |
500.86 |
| Dec 02 2016 |
12068 |
597.66 |
| Dec 02 2016 |
20773 |
527.34 |
| Dec 02 2016 |
24103 |
499.7 |
| Nov 25 2016 |
20773 |
527.34 |
| Nov 25 2016 |
12057 |
597.66 |
| Nov 25 2016 |
18807 |
500.86 |
| Nov 25 2016 |
24100 |
499.7 |
| Nov 18 2016 |
12057 |
597.66 |
| Nov 18 2016 |
18807 |
500.86 |
| Nov 18 2016 |
20773 |
527.34 |
| Nov 18 2016 |
24100 |
499.7 |
| Nov 11 2016 |
18807 |
500.86 |
| Nov 11 2016 |
12057 |
597.66 |
| Nov 11 2016 |
20734 |
527.34 |
| Nov 11 2016 |
24074 |
499.7 |
| Nov 04 2016 |
12057 |
597.66 |
| Nov 04 2016 |
18807 |
500.86 |
| Nov 04 2016 |
20734 |
527.34 |
| Nov 04 2016 |
24074 |
499.7 |
| Oct 28 2016 |
20746 |
527.34 |
| Oct 28 2016 |
12049 |
597.66 |
| Oct 28 2016 |
18808 |
500.86 |
| Oct 28 2016 |
24091 |
499.7 |
| Oct 21 2016 |
12049 |
597.66 |
| Oct 21 2016 |
18806 |
500.86 |
| Oct 21 2016 |
20774 |
527.34 |
| Oct 21 2016 |
24102 |
499.7 |
| Oct 14 2016 |
18741 |
500.86 |
| Oct 14 2016 |
12056 |
597.66 |
| Oct 14 2016 |
20786 |
527.34 |
| Oct 14 2016 |
24072 |
499.7 |
| Oct 07 2016 |
20811 |
527.34 |
| Oct 07 2016 |
18766 |
500.86 |
| Oct 07 2016 |
12054 |
597.66 |
| Oct 07 2016 |
24095 |
499.7 |
| Sep 30 2016 |
12106 |
597.66 |
| Sep 30 2016 |
18824 |
500.86 |
| Sep 30 2016 |
20823 |
527.34 |
| Sep 30 2016 |
24129 |
499.7 |
| Sep 23 2016 |
12071 |
597.66 |
| Sep 23 2016 |
18853 |
500.86 |
| Sep 23 2016 |
20554 |
527.34 |
| Sep 23 2016 |
23966 |
499.7 |
| Sep 16 2016 |
12064 |
597.66 |
| Sep 16 2016 |
19034 |
501.92 |
| Sep 16 2016 |
20463 |
527.34 |
| Sep 16 2016 |
23984 |
499.7 |
| Sep 09 2016 |
12212 |
597.66 |
| Sep 09 2016 |
19114 |
501.92 |
| Sep 09 2016 |
20582 |
527.34 |
| Sep 09 2016 |
24049 |
499.7 |
| Sep 02 2016 |
12364 |
593.97 |
| Sep 02 2016 |
19300 |
501.92 |
| Sep 02 2016 |
21121 |
533.46 |
| Sep 02 2016 |
22403 |
484.63 |
| Aug 26 2016 |
19360 |
501.92 |
| Aug 26 2016 |
11984 |
593.97 |
| Aug 26 2016 |
20930 |
533.46 |
| Aug 26 2016 |
22189 |
484.63 |
| Aug 19 2016 |
20956 |
533.46 |
| Aug 19 2016 |
19404 |
501.92 |
| Aug 19 2016 |
12204 |
593.97 |
| Aug 19 2016 |
22200 |
484.63 |
| Aug 12 2016 |
12569 |
593.97 |
| Aug 12 2016 |
19669 |
501.92 |
| Aug 12 2016 |
16996 |
486.2 |
| Aug 12 2016 |
24121 |
484.63 |
| Aug 05 2016 |
19561 |
501.92 |
| Aug 05 2016 |
12673 |
593.97 |
| Aug 05 2016 |
17040 |
486.2 |
| Aug 05 2016 |
24242 |
484.63 |
| Jul 29 2016 |
16912 |
486.2 |
| Jul 29 2016 |
12802 |
593.97 |
| Jul 29 2016 |
19605 |
501.92 |
| Jul 29 2016 |
24439 |
484.63 |
| Jul 22 2016 |
17049 |
486.2 |
| Jul 22 2016 |
12915 |
593.97 |
| Jul 22 2016 |
19836 |
501.92 |
| Jul 22 2016 |
24662 |
484.63 |
| Jun 22 2016 |
13374 |
448.57 |
| Jun 22 2016 |
20436 |
505.88 |
| Jun 22 2016 |
10855 |
515.54 |
| Jun 22 2016 |
24410 |
474.89 |
| Jun 15 2016 |
13562 |
448.57 |
| Jun 15 2016 |
20482 |
505.88 |
| Jun 15 2016 |
11239 |
515.54 |
| Jun 15 2016 |
24657 |
474.89 |
| Jun 08 2016 |
21870 |
520.93 |
| Jun 08 2016 |
11388 |
515.54 |
| Jun 08 2016 |
13596 |
448.57 |
| Jun 08 2016 |
26314 |
486.15 |
| Jun 01 2016 |
11562 |
515.54 |
| Jun 01 2016 |
21916 |
520.93 |
| Jun 01 2016 |
13684 |
448.57 |
| Jun 01 2016 |
26611 |
486.15 |
| May 25 2016 |
21765 |
520.27 |
| May 25 2016 |
11457 |
515.54 |
| May 25 2016 |
20539 |
517.06 |
| May 25 2016 |
29799 |
511.58 |
| May 18 2016 |
11571 |
515.54 |
| May 18 2016 |
21530 |
515.35 |
| May 18 2016 |
20640 |
517.06 |
| May 18 2016 |
30181 |
512.55 |
| May 11 2016 |
20698 |
517.06 |
| May 11 2016 |
22374 |
527.52 |
| May 11 2016 |
11475 |
515.54 |
| May 11 2016 |
30204 |
512.55 |
| May 04 2016 |
11459 |
515.54 |
| May 04 2016 |
22237 |
527.52 |
| May 04 2016 |
20570 |
517.06 |
| May 04 2016 |
30079 |
512.55 |
| Apr 27 2016 |
22661 |
527.52 |
| Apr 27 2016 |
11715 |
515.54 |
| Apr 27 2016 |
20840 |
517.06 |
| Apr 27 2016 |
30508 |
512.55 |
| Apr 20 2016 |
20688 |
517.06 |
| Apr 20 2016 |
11757 |
515.54 |
| Apr 20 2016 |
24778 |
559.92 |
| Apr 20 2016 |
33118 |
535.35 |
| Apr 13 2016 |
24559 |
559.92 |
| Apr 13 2016 |
11792 |
515.54 |
| Apr 13 2016 |
21138 |
517.06 |
| Apr 13 2016 |
33048 |
535.35 |
| Apr 06 2016 |
21673 |
517.06 |
| Apr 06 2016 |
23153 |
534.7 |
| Apr 06 2016 |
11991 |
515.54 |
| Apr 06 2016 |
31787 |
521.04 |
| Mar 30 2016 |
21461 |
517.06 |
| Mar 30 2016 |
23037 |
534.7 |
| Mar 30 2016 |
11633 |
515.54 |
| Mar 30 2016 |
31578 |
521.04 |
| Mar 23 2016 |
12060 |
515.54 |
| Mar 23 2016 |
22152 |
524.15 |
| Mar 23 2016 |
21782 |
517.06 |
| Mar 23 2016 |
31679 |
521.04 |
| Mar 16 2016 |
12007 |
515.54 |
| Mar 16 2016 |
22131 |
524.15 |
| Mar 16 2016 |
21965 |
517.06 |
| Mar 16 2016 |
31723 |
521.04 |
| Mar 09 2016 |
12070 |
515.54 |
| Mar 09 2016 |
21289 |
514.54 |
| Mar 09 2016 |
22105 |
517.06 |
| Mar 09 2016 |
30435 |
510.42 |
| Mar 02 2016 |
21721 |
517.06 |
| Mar 02 2016 |
12077 |
515.54 |
| Mar 02 2016 |
21213 |
514.54 |
| Mar 02 2016 |
30121 |
510.42 |
| Feb 24 2016 |
11989 |
515.54 |
| Feb 24 2016 |
21118 |
514.54 |
| Feb 24 2016 |
21655 |
517.06 |
| Feb 24 2016 |
29975 |
510.42 |
| Feb 17 2016 |
21207 |
514.54 |
| Feb 17 2016 |
12133 |
515.54 |
| Feb 17 2016 |
21910 |
517.06 |
| Feb 17 2016 |
30262 |
510.42 |
| Feb 10 2016 |
21745 |
517.06 |
| Feb 10 2016 |
12220 |
515.54 |
| Feb 10 2016 |
21153 |
514.54 |
| Feb 10 2016 |
30172 |
510.42 |
| Feb 03 2016 |
21132 |
514.54 |
| Feb 03 2016 |
12240 |
515.54 |
| Feb 03 2016 |
21712 |
517.06 |
| Feb 03 2016 |
30136 |
510.42 |
| Jan 27 2016 |
21054 |
514.54 |
| Jan 27 2016 |
12240 |
515.54 |
| Jan 27 2016 |
21757 |
517.06 |
| Jan 27 2016 |
30089 |
510.42 |
| Jan 20 2016 |
21093 |
514.54 |
| Jan 20 2016 |
12257 |
515.54 |
| Jan 20 2016 |
21756 |
517.06 |
| Jan 20 2016 |
30081 |
510.42 |
| Jan 13 2016 |
21782 |
517.06 |
| Jan 13 2016 |
21144 |
514.54 |
| Jan 13 2016 |
12257 |
515.54 |
| Jan 13 2016 |
30129 |
510.42 |
| Jan 06 2016 |
12257 |
515.54 |
| Jan 06 2016 |
21164 |
514.54 |
| Jan 06 2016 |
21782 |
517.06 |
| Jan 06 2016 |
30145 |
510.42 |
| Dec 30 2015 |
21151 |
514.54 |
| Dec 30 2015 |
12275 |
515.54 |
| Dec 30 2015 |
21782 |
517.06 |
| Dec 30 2015 |
30133 |
510.42 |
| Dec 23 2015 |
21150 |
514.54 |
| Dec 23 2015 |
12275 |
515.54 |
| Dec 23 2015 |
21780 |
517.06 |
| Dec 23 2015 |
30132 |
510.42 |
| Dec 16 2015 |
12275 |
515.54 |
| Dec 16 2015 |
21150 |
514.54 |
| Dec 16 2015 |
21780 |
517.06 |
| Dec 16 2015 |
30132 |
510.42 |
| Dec 09 2015 |
12275 |
515.54 |
| Dec 09 2015 |
21160 |
514.54 |
| Dec 09 2015 |
21781 |
517.06 |
| Dec 09 2015 |
30137 |
510.42 |
| Dec 02 2015 |
21162 |
514.54 |
| Dec 02 2015 |
12276 |
515.54 |
| Dec 02 2015 |
21782 |
517.06 |
| Dec 02 2015 |
30139 |
510.42 |
| Nov 25 2015 |
21782 |
517.06 |
| Nov 25 2015 |
21163 |
514.54 |
| Nov 25 2015 |
12276 |
515.54 |
| Nov 25 2015 |
30141 |
510.42 |
| Nov 18 2015 |
12276 |
515.54 |
| Nov 18 2015 |
21163 |
514.54 |
| Nov 18 2015 |
21781 |
517.06 |
| Nov 18 2015 |
30140 |
510.42 |
| Nov 11 2015 |
12276 |
515.54 |
| Nov 11 2015 |
21163 |
514.54 |
| Nov 11 2015 |
21750 |
517.06 |
| Nov 11 2015 |
30122 |
510.42 |
| Nov 04 2015 |
21750 |
517.06 |
| Nov 04 2015 |
12276 |
515.54 |
| Nov 04 2015 |
21163 |
514.54 |
| Nov 04 2015 |
30122 |
510.42 |
| Oct 28 2015 |
21125 |
514.54 |
| Oct 28 2015 |
12246 |
515.54 |
| Oct 28 2015 |
21752 |
517.06 |
| Oct 28 2015 |
30075 |
510.42 |
| Oct 21 2015 |
21672 |
517.06 |
| Oct 21 2015 |
12213 |
515.54 |
| Oct 21 2015 |
21150 |
514.54 |
| Oct 21 2015 |
30042 |
510.42 |
| Oct 14 2015 |
21662 |
517.06 |
| Oct 14 2015 |
21120 |
514.54 |
| Oct 14 2015 |
12213 |
515.54 |
| Oct 14 2015 |
30004 |
510.42 |
| Oct 07 2015 |
21054 |
514.54 |
| Oct 07 2015 |
12224 |
515.54 |
| Oct 07 2015 |
21708 |
517.06 |
| Oct 07 2015 |
30012 |
510.42 |
| Sep 30 2015 |
21054 |
514.54 |
| Sep 30 2015 |
12248 |
515.54 |
| Sep 30 2015 |
21722 |
517.06 |
| Sep 30 2015 |
30032 |
510.42 |
| Sep 23 2015 |
12112 |
515.54 |
| Sep 23 2015 |
21019 |
514.54 |
| Sep 23 2015 |
21830 |
517.06 |
| Sep 23 2015 |
30060 |
510.42 |
| Sep 16 2015 |
21600 |
517.06 |
| Sep 16 2015 |
19874 |
500.57 |
| Sep 16 2015 |
12057 |
515.54 |
| Sep 16 2015 |
27891 |
494.17 |
| Sep 09 2015 |
11949 |
515.54 |
| Sep 09 2015 |
19834 |
500.57 |
| Sep 09 2015 |
21552 |
517.06 |
| Sep 09 2015 |
27825 |
494.17 |
| Sep 02 2015 |
19632 |
500.57 |
| Sep 02 2015 |
28663 |
500.57 |
| Aug 26 2015 |
19886 |
500.57 |
| Aug 26 2015 |
28858 |
500.57 |
| Aug 19 2015 |
19964 |
500.57 |
| Aug 19 2015 |
29134 |
500.57 |
| Aug 12 2015 |
20086 |
500.57 |
| Aug 12 2015 |
29263 |
500.57 |
| Aug 05 2015 |
20181 |
503.07 |
| Aug 05 2015 |
29496 |
503.07 |
| Jul 29 2015 |
20396 |
503.07 |
| Jul 29 2015 |
29714 |
503.07 |
| Jul 22 2015 |
20314 |
503.07 |
| Jul 22 2015 |
29798 |
503.07 |
| Jul 15 2015 |
20421 |
503.07 |
| Jul 15 2015 |
30032 |
503.07 |
| Jul 08 2015 |
20471 |
503.07 |
| Jul 08 2015 |
30166 |
503.07 |
| Jul 01 2015 |
20585 |
503.07 |
| Jul 01 2015 |
30310 |
503.07 |
| Jun 24 2015 |
20633 |
503.07 |
| Jun 24 2015 |
30401 |
503.07 |
| Jun 17 2015 |
20700 |
503.07 |
| Jun 17 2015 |
30408 |
503.07 |
| Jun 10 2015 |
20725 |
503.07 |
| Jun 10 2015 |
30488 |
503.07 |
| Jun 03 2015 |
20700 |
503.07 |
| Jun 03 2015 |
30708 |
503.07 |
| May 27 2015 |
18856 |
482.74 |
| May 27 2015 |
27696 |
482.74 |
| May 20 2015 |
18914 |
482.74 |
| May 20 2015 |
27718 |
482.74 |
| May 13 2015 |
18821 |
482.74 |
| May 13 2015 |
27800 |
482.74 |
| May 06 2015 |
18414 |
482.74 |
| May 06 2015 |
27389 |
482.74 |
| Apr 29 2015 |
18521 |
482.74 |
| Apr 29 2015 |
27631 |
482.74 |
| Apr 22 2015 |
18633 |
482.74 |
| Apr 22 2015 |
27784 |
482.74 |
| Apr 15 2015 |
18442 |
481.99 |
| Apr 15 2015 |
27331 |
481.99 |
| Apr 08 2015 |
18690 |
481.99 |
| Apr 08 2015 |
27476 |
481.99 |
| Apr 01 2015 |
18879 |
481.99 |
| Apr 01 2015 |
28003 |
481.99 |
| Mar 25 2015 |
18661 |
481.99 |
| Mar 25 2015 |
27190 |
481.99 |
| Mar 18 2015 |
17018 |
468.67 |
| Mar 18 2015 |
24502 |
468.67 |
| Mar 11 2015 |
17182 |
468.67 |
| Mar 11 2015 |
25200 |
468.67 |
| Mar 04 2015 |
17434 |
468.67 |
| Mar 04 2015 |
25481 |
468.67 |
| Feb 25 2015 |
17308 |
468.67 |
| Feb 25 2015 |
25474 |
468.67 |
| Feb 18 2015 |
17405 |
468.67 |
| Feb 18 2015 |
25567 |
468.67 |
| Feb 11 2015 |
17475 |
468.67 |
| Feb 11 2015 |
25574 |
468.67 |
| Feb 04 2015 |
17463 |
468.67 |
| Feb 04 2015 |
25611 |
468.67 |
| Jan 28 2015 |
17508 |
468.67 |
| Jan 28 2015 |
25608 |
468.67 |
| Jan 21 2015 |
17486 |
468.67 |
| Jan 21 2015 |
25643 |
468.67 |
| Jan 14 2015 |
17471 |
468.67 |
| Jan 14 2015 |
25642 |
468.67 |
| Jan 07 2015 |
17445 |
468.67 |
| Jan 07 2015 |
25611 |
468.67 |
| Dec 31 2014 |
17447 |
468.67 |
| Dec 31 2014 |
25621 |
468.67 |
| Dec 24 2014 |
17447 |
468.67 |
| Dec 24 2014 |
25621 |
468.67 |
| Dec 17 2014 |
17429 |
468.67 |
| Dec 17 2014 |
25614 |
468.67 |
| Dec 10 2014 |
17430 |
468.67 |
| Dec 10 2014 |
25615 |
468.67 |
| Dec 03 2014 |
17430 |
468.67 |
| Dec 03 2014 |
25615 |
468.67 |
| Nov 26 2014 |
17430 |
468.67 |
| Nov 26 2014 |
25615 |
468.67 |
| Nov 19 2014 |
17430 |
468.67 |
| Nov 19 2014 |
25615 |
468.67 |
| Nov 12 2014 |
17430 |
468.67 |
| Nov 12 2014 |
25616 |
468.67 |
| Nov 05 2014 |
17430 |
468.67 |
| Nov 05 2014 |
25617 |
468.67 |
| Oct 29 2014 |
17430 |
468.67 |
| Oct 29 2014 |
25612 |
468.67 |
| Oct 22 2014 |
17363 |
468.67 |
| Oct 22 2014 |
25619 |
468.67 |
| Oct 15 2014 |
17345 |
468.67 |
| Oct 15 2014 |
25530 |
468.67 |
| Oct 08 2014 |
17318 |
468.67 |
| Oct 08 2014 |
25526 |
468.67 |
| Oct 01 2014 |
17359 |
468.67 |
| Oct 01 2014 |
25573 |
468.67 |
| Sep 24 2014 |
17280 |
468.67 |
| Sep 24 2014 |
25589 |
468.67 |
